MYnd Analytics Inc (MYND) Historical Stock Data

2.59 ↑0.11 (4.44%)

As of May 17, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, MYND is down -4.43% a day on average. There have been 8 days where MYnd Analytics Inc closed green and 22 days where MYND closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-17	2.55	2.59	↑$0.04 (1.57%)	2.42	2.59	5.56K
2024-05-16	2.55	2.48	↓$0.07 (-2.75%)	2.36	2.55	10.25K
2024-05-15	2.34	2.53	↑$0.19 (8.12%)	2.32	2.58	21.64K
2024-05-14	2.60	2.31	↓$0.29 (-11.15%)	2.29	2.60	22.83K
2024-05-13	2.39	2.29	↓$0.10 (-4.18%)	2.28	2.58	8.32K
2024-05-10	2.72	2.26	↓$0.46 (-16.91%)	2.26	2.72	11.44K
2024-05-09	2.66	2.43	↓$0.23 (-8.65%)	2.38	2.66	16.92K
2024-05-08	2.60	2.46	↓$0.14 (-5.38%)	2.34	2.67	24.55K
2024-05-07	2.58	2.37	↓$0.21 (-8.14%)	2.32	2.76	4.66K
2024-05-06	2.74	2.45	↓$0.29 (-10.58%)	2.28	2.74	21.88K
2024-05-03	2.69	2.57	↓$0.12 (-4.46%)	2.55	2.69	3.97K
2024-05-02	2.40	2.69	↑$0.29 (12.08%)	2.37	2.85	17.83K
2024-05-01	2.63	2.24	↓$0.39 (-14.83%)	2.23	2.80	40.40K
2024-04-30	2.75	2.59	↓$0.16 (-5.88%)	2.40	2.75	22.54K
2024-04-29	2.96	2.66	↓$0.30 (-10.14%)	2.07	3.07	41.49K
2024-04-26	2.84	2.65	↓$0.19 (-6.69%)	2.60	3.00	21.40K
2024-04-25	2.89	2.66	↓$0.23 (-7.96%)	2.66	3.25	16.09K
2024-04-24	3.09	2.83	↓$0.26 (-8.41%)	2.70	3.09	16.41K
2024-04-23	3.00	3.03	↑$0.03 (1.00%)	2.64	3.20	17.17K
2024-04-22	3.30	3.08	↓$0.22 (-6.67%)	2.77	3.30	20.69K
2024-04-19	3.01	3.22	↑$0.21 (6.98%)	3.01	3.59	17.73K
2024-04-18	3.48	3.12	↓$0.36 (-10.36%)	3.07	3.70	17.66K
2024-04-17	3.34	3.30	↓$0.04 (-1.20%)	3.30	3.58	10.07K
2024-04-16	3.25	3.28	↑$0.03 (0.92%)	3.23	3.61	14.18K
2024-04-15	3.72	3.42	↓$0.30 (-8.06%)	3.24	3.76	16.99K
2024-04-12	4.08	3.50	↓$0.58 (-14.22%)	3.50	4.19	17.02K
2024-04-11	3.82	4.10	↑$0.28 (7.33%)	3.80	4.26	14.90K
2024-04-10	4.00	3.92	↓$0.08 (-2.00%)	3.60	4.17	22.41K
2024-04-09	4.30	4.14	↓$0.16 (-3.77%)	4.14	4.69	18.31K
2024-04-08	4.32	4.38	↑$0.06 (1.39%)	4.30	4.60	17.78K