Mynaric AG ADR (MYNA) Historical Stock Data

5.30 ↓0.19 (-3.46%)
As of Market Close on October 5th, 2022.

Historical Data

In the past 30 trading days, MYNA is down -0.27% a day on average. There have been 15 days where Mynaric AG ADR closed green and 15 days where MYNA closed red.

DateOpenCloseChangeLowHighVolume
2022-10-055.175.30↑$0.13 (2.51%)5.045.403.64K
2022-10-045.015.49↑$0.48 (9.58%)5.015.542.38K
2022-10-035.105.09↓$0.01 (-0.20%)4.555.126.91K
2022-09-304.714.86↑$0.15 (3.18%)4.715.343.03K
2022-09-294.644.80↑$0.16 (3.56%)4.574.8021.53K
2022-09-284.604.80↑$0.20 (4.35%)4.514.9117.18K
2022-09-274.614.61↑$0.00 (0.00%)4.544.7712.21K
2022-09-265.384.70↓$0.68 (-12.64%)4.605.3821.21K
2022-09-235.135.09↓$0.04 (-0.88%)4.805.1512.16K
2022-09-225.015.48↑$0.47 (9.46%)5.015.675.46K
2022-09-215.155.17↑$0.02 (0.39%)4.915.2413.61K
2022-09-206.065.15↓$0.91 (-15.02%)4.676.17116.04K
2022-09-196.336.17↓$0.15 (-2.44%)6.156.402.64K
2022-09-166.506.35↓$0.15 (-2.35%)6.236.502.40K
2022-09-156.756.31↓$0.44 (-6.52%)6.237.0318.61K
2022-09-147.296.80↓$0.49 (-6.75%)6.807.298.22K
2022-09-137.007.01↑$0.01 (0.14%)7.007.173.63K
2022-09-127.227.50↑$0.28 (3.88%)7.227.501.84K
2022-09-097.267.46↑$0.20 (2.75%)7.127.462.42K
2022-09-087.397.36↓$0.03 (-0.41%)7.167.482.39K
2022-09-077.107.50↑$0.40 (5.63%)7.007.504.14K
2022-09-027.217.59↑$0.38 (5.27%)7.217.832.26K
2022-09-017.627.21↓$0.41 (-5.38%)7.197.627.23K
2022-08-317.507.53↑$0.03 (0.40%)7.507.892.07K
2022-08-307.747.68↓$0.06 (-0.71%)7.547.741.81K
2022-08-297.777.57↓$0.19 (-2.51%)7.577.843.04K
2022-08-267.927.86↓$0.06 (-0.80%)7.757.992.84K
2022-08-258.258.07↓$0.18 (-2.24%)8.008.256.75K
2022-08-248.258.09↓$0.16 (-2.00%)7.828.253.43K
2022-08-237.958.07↑$0.12 (1.51%)7.758.4510.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MYNA Any red I see I shall buy

0 Like Report
corner_fight4r

$MYNA The best investment you can make is an investment in yourself or another person

0 Like Report
delaina

$MYNA adding next Friday

0 Like Report
turkeyday33

$MYNA HODLing
and buying more when I can.

0 Like Report
gangganggang

$MYNA Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report