Mynaric AG ADR (MYNA) Historical Stock Data

0.16 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MYNA is up 887.54% a day on average. There have been 24 days where Mynaric AG ADR closed green and 6 days where MYNA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-17	0.16	0.16	↑$0.00 (0.00%)	0.16	0.17	15.94K
2025-04-16	0.15	0.15	↑$0.00 (0.00%)	0.15	0.18	5.21K
2025-04-15	0.16	0.18	↑$0.02 (12.19%)	0.16	0.18	1.62K
2025-04-14	0.16	0.20	↑$0.04 (21.88%)	0.16	0.24	3.47K
2025-04-11	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	391
2025-04-10	0.16	0.16	↑$0.00 (1.00%)	0.16	0.20	21.73K
2025-04-09	0.15	0.16	↑$0.01 (6.67%)	0.15	0.16	19.09K
2025-04-08	0.16	0.20	↑$0.04 (25.00%)	0.16	0.21	29.99K
2025-04-07	0.00	0.15	↑$0.15 (13,536.36%)	0.00	0.15	8.74K
2025-04-04	0.10	0.18	↑$0.08 (75.00%)	0.10	0.23	11.37K
2025-03-31	0.15	0.15	↑$0.00 (0.00%)	0.15	0.17	13.61K
2025-03-28	0.21	0.18	↓$0.03 (-15.48%)	0.15	0.21	11.45K
2025-03-27	0.16	0.16	↑$0.00 (0.00%)	0.16	0.16	19.20K
2025-03-24	0.16	0.16	↑$0.00 (0.00%)	0.15	0.21	35.31K
2025-03-21	0.18	0.15	↓$0.03 (-16.67%)	0.15	0.20	12.54K
2025-03-20	0.23	0.20	↓$0.03 (-13.04%)	0.15	0.23	4.73K
2025-03-18	0.15	0.15	↑$0.00 (1.07%)	0.15	0.24	10.90K
2025-03-17	0.12	0.15	↑$0.03 (25.00%)	0.11	0.19	21.40K
2025-03-14	0.00	0.14	↑$0.14 (12,627.27%)	0.00	0.23	52.58K
2025-03-13	0.30	0.19	↓$0.11 (-36.67%)	0.19	0.30	23.99K
2025-03-12	0.25	0.29	↑$0.04 (16.00%)	0.25	0.36	477.55K
2025-03-11	0.13	0.15	↑$0.02 (15.33%)	0.13	0.18	32.44K
2025-03-10	0.06	0.13	↑$0.07 (117.50%)	0.06	0.18	109.57K
2025-03-07	0.06	0.17	↑$0.11 (183.33%)	0.06	0.18	20.59K
2025-03-06	0.17	0.15	↓$0.02 (-11.39%)	0.10	0.18	26.42K
2025-03-05	0.13	0.14	↑$0.01 (7.77%)	0.13	0.18	308.33K
2025-03-04	0.17	0.18	↑$0.01 (5.88%)	0.13	0.18	202.46K
2025-02-28	0.14	0.14	↑$0.00 (1.79%)	0.14	0.19	64.30K
2025-02-27	0.17	0.16	↓$0.01 (-5.88%)	0.13	0.20	120.43K
2025-02-25	0.13	0.19	↑$0.06 (46.15%)	0.13	0.20	295.46K