Mynaric AG ADR (MYNA) Historical Stock Data

0.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MYNA is up 887.54% a day on average. There have been 24 days where Mynaric AG ADR closed green and 6 days where MYNA closed red.

DateOpenCloseChangeLowHighVolume
2025-04-170.160.16↑$0.00 (0.00%)0.160.1715.94K
2025-04-160.150.15↑$0.00 (0.00%)0.150.185.21K
2025-04-150.160.18↑$0.02 (12.19%)0.160.181.62K
2025-04-140.160.20↑$0.04 (21.88%)0.160.243.47K
2025-04-110.150.15↑$0.00 (0.00%)0.150.15391
2025-04-100.160.16↑$0.00 (1.00%)0.160.2021.73K
2025-04-090.150.16↑$0.01 (6.67%)0.150.1619.09K
2025-04-080.160.20↑$0.04 (25.00%)0.160.2129.99K
2025-04-070.000.15↑$0.15 (13,536.36%)0.000.158.74K
2025-04-040.100.18↑$0.08 (75.00%)0.100.2311.37K
2025-03-310.150.15↑$0.00 (0.00%)0.150.1713.61K
2025-03-280.210.18↓$0.03 (-15.48%)0.150.2111.45K
2025-03-270.160.16↑$0.00 (0.00%)0.160.1619.20K
2025-03-240.160.16↑$0.00 (0.00%)0.150.2135.31K
2025-03-210.180.15↓$0.03 (-16.67%)0.150.2012.54K
2025-03-200.230.20↓$0.03 (-13.04%)0.150.234.73K
2025-03-180.150.15↑$0.00 (1.07%)0.150.2410.90K
2025-03-170.120.15↑$0.03 (25.00%)0.110.1921.40K
2025-03-140.000.14↑$0.14 (12,627.27%)0.000.2352.58K
2025-03-130.300.19↓$0.11 (-36.67%)0.190.3023.99K
2025-03-120.250.29↑$0.04 (16.00%)0.250.36477.55K
2025-03-110.130.15↑$0.02 (15.33%)0.130.1832.44K
2025-03-100.060.13↑$0.07 (117.50%)0.060.18109.57K
2025-03-070.060.17↑$0.11 (183.33%)0.060.1820.59K
2025-03-060.170.15↓$0.02 (-11.39%)0.100.1826.42K
2025-03-050.130.14↑$0.01 (7.77%)0.130.18308.33K
2025-03-040.170.18↑$0.01 (5.88%)0.130.18202.46K
2025-02-280.140.14↑$0.00 (1.79%)0.140.1964.30K
2025-02-270.170.16↓$0.01 (-5.88%)0.130.20120.43K
2025-02-250.130.19↑$0.06 (46.15%)0.130.20295.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$MYNA we need one good push to moon this.

0 Like Report
jchonnee

$MYNA fake wall lets break it

0 Like Report
SayMyName

$MYNA this is going to skyrocket tmr!!!

0 Like Report
wsb_pro

$MYNA I mean ... head and shoulders .....

0 Like Report