Mynaric AG ADR (MYNA) Historical Stock Data

4.51 ↓0.04 (-0.99%)
As of March 22, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, MYNA is up 0.45% a day on average. There have been 18 days where Mynaric AG ADR closed green and 12 days where MYNA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-274.514.55↑$0.04 (1.00%)4.314.691.37K
2024-03-264.754.76↑$0.01 (0.30%)4.754.841.13K
2024-03-254.504.47↓$0.03 (-0.76%)4.474.502.10K
2024-03-224.504.69↑$0.19 (4.22%)4.344.693.79K
2024-03-214.354.50↑$0.15 (3.45%)4.354.512.02K
2024-03-204.304.68↑$0.38 (8.84%)4.304.694.32K
2024-03-194.564.70↑$0.14 (3.14%)4.564.701.40K
2024-03-184.674.73↑$0.06 (1.28%)4.554.731.56K
2024-03-154.464.67↑$0.21 (4.71%)4.464.703.18K
2024-03-144.364.39↑$0.03 (0.69%)4.364.865.75K
2024-03-134.364.26↓$0.10 (-2.29%)4.264.451.63K
2024-03-124.304.50↑$0.20 (4.65%)4.304.501.47K
2024-03-114.354.34↓$0.02 (-0.36%)4.294.502.95K
2024-03-084.204.11↓$0.09 (-2.14%)4.114.587.35K
2024-03-074.034.05↑$0.02 (0.50%)4.034.3510.89K
2024-03-064.194.10↓$0.09 (-2.15%)4.024.197.97K
2024-03-054.244.21↓$0.03 (-0.71%)4.214.369.36K
2024-03-044.454.20↓$0.25 (-5.62%)4.204.5014.15K
2024-03-014.214.30↑$0.09 (2.14%)4.214.508.07K
2024-02-294.514.45↓$0.06 (-1.33%)4.354.652.95K
2024-02-284.314.64↑$0.33 (7.73%)4.314.646.07K
2024-02-274.314.31↑$0.00 (0.00%)4.314.575.48K
2024-02-264.474.31↓$0.16 (-3.58%)4.314.852.80K
2024-02-234.564.34↓$0.22 (-4.82%)4.344.564.12K
2024-02-224.784.50↓$0.28 (-5.86%)4.464.783.54K
2024-02-215.005.00↑$0.00 (0.00%)5.005.00711
2024-02-205.005.00↑$0.00 (0.00%)5.005.305.37K
2024-02-165.005.05↑$0.05 (1.00%)5.005.103.34K
2024-02-155.285.28↑$0.00 (0.00%)5.285.28735
2024-02-145.305.28↓$0.02 (-0.38%)5.255.309.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.