Mynaric AG ADR (MYNA) Historical Stock Data
0.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYNA is up 887.54% a day on average. There have been 24 days where Mynaric AG ADR closed green and 6 days where MYNA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-04-17 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.17 | 15.94K |
2025-04-16 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.18 | 5.21K |
2025-04-15 | 0.16 | 0.18 | ↑$0.02 (12.19%) | 0.16 | 0.18 | 1.62K |
2025-04-14 | 0.16 | 0.20 | ↑$0.04 (21.88%) | 0.16 | 0.24 | 3.47K |
2025-04-11 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 391 |
2025-04-10 | 0.16 | 0.16 | ↑$0.00 (1.00%) | 0.16 | 0.20 | 21.73K |
2025-04-09 | 0.15 | 0.16 | ↑$0.01 (6.67%) | 0.15 | 0.16 | 19.09K |
2025-04-08 | 0.16 | 0.20 | ↑$0.04 (25.00%) | 0.16 | 0.21 | 29.99K |
2025-04-07 | 0.00 | 0.15 | ↑$0.15 (13,536.36%) | 0.00 | 0.15 | 8.74K |
2025-04-04 | 0.10 | 0.18 | ↑$0.08 (75.00%) | 0.10 | 0.23 | 11.37K |
2025-03-31 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.17 | 13.61K |
2025-03-28 | 0.21 | 0.18 | ↓$0.03 (-15.48%) | 0.15 | 0.21 | 11.45K |
2025-03-27 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 19.20K |
2025-03-24 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.15 | 0.21 | 35.31K |
2025-03-21 | 0.18 | 0.15 | ↓$0.03 (-16.67%) | 0.15 | 0.20 | 12.54K |
2025-03-20 | 0.23 | 0.20 | ↓$0.03 (-13.04%) | 0.15 | 0.23 | 4.73K |
2025-03-18 | 0.15 | 0.15 | ↑$0.00 (1.07%) | 0.15 | 0.24 | 10.90K |
2025-03-17 | 0.12 | 0.15 | ↑$0.03 (25.00%) | 0.11 | 0.19 | 21.40K |
2025-03-14 | 0.00 | 0.14 | ↑$0.14 (12,627.27%) | 0.00 | 0.23 | 52.58K |
2025-03-13 | 0.30 | 0.19 | ↓$0.11 (-36.67%) | 0.19 | 0.30 | 23.99K |
2025-03-12 | 0.25 | 0.29 | ↑$0.04 (16.00%) | 0.25 | 0.36 | 477.55K |
2025-03-11 | 0.13 | 0.15 | ↑$0.02 (15.33%) | 0.13 | 0.18 | 32.44K |
2025-03-10 | 0.06 | 0.13 | ↑$0.07 (117.50%) | 0.06 | 0.18 | 109.57K |
2025-03-07 | 0.06 | 0.17 | ↑$0.11 (183.33%) | 0.06 | 0.18 | 20.59K |
2025-03-06 | 0.17 | 0.15 | ↓$0.02 (-11.39%) | 0.10 | 0.18 | 26.42K |
2025-03-05 | 0.13 | 0.14 | ↑$0.01 (7.77%) | 0.13 | 0.18 | 308.33K |
2025-03-04 | 0.17 | 0.18 | ↑$0.01 (5.88%) | 0.13 | 0.18 | 202.46K |
2025-02-28 | 0.14 | 0.14 | ↑$0.00 (1.79%) | 0.14 | 0.19 | 64.30K |
2025-02-27 | 0.17 | 0.16 | ↓$0.01 (-5.88%) | 0.13 | 0.20 | 120.43K |
2025-02-25 | 0.13 | 0.19 | ↑$0.06 (46.15%) | 0.13 | 0.20 | 295.46K |
Create an account or log in to view more rows.
$MYNA Hold on to your Butts.
$MYNA I can wait.
$MYNA we need one good push to moon this.
$MYNA Buy the dip.
$MYNA fake wall lets break it
$MYNA this is going to skyrocket tmr!!!
$MYNA back to business
$MYNA I mean ... head and shoulders .....
$MYNA whats the news????
$MYNA lmao wtf was that