Mynaric AG ADR (MYNA) Historical Stock Data

5.29 ↑0.79 (17.56%)
As of February 20, 2024, 10:15am EST.

Historical Data

In the past 30 trading days, MYNA is up 0.68% a day on average. There have been 22 days where Mynaric AG ADR closed green and 8 days where MYNA closed red.

DateOpenCloseChangeLowHighVolume
2024-02-224.784.50↓$0.28 (-5.86%)4.464.783.54K
2024-02-215.005.00↑$0.00 (0.00%)5.005.00711
2024-02-205.005.00↑$0.00 (0.00%)5.005.305.37K
2024-02-165.005.05↑$0.05 (1.00%)5.005.103.34K
2024-02-155.285.28↑$0.00 (0.00%)5.285.28735
2024-02-145.305.28↓$0.02 (-0.38%)5.255.309.45K
2024-02-135.255.25↑$0.00 (0.00%)5.255.25597
2024-02-125.365.30↓$0.06 (-1.12%)5.305.361.68K
2024-02-095.635.56↓$0.07 (-1.24%)5.315.772.67K
2024-02-085.425.43↑$0.01 (0.17%)5.405.753.49K
2024-02-075.415.71↑$0.30 (5.55%)5.415.721.91K
2024-02-065.565.58↑$0.02 (0.27%)5.405.753.33K
2024-02-055.535.86↑$0.33 (5.97%)5.515.861.43K
2024-02-025.505.66↑$0.16 (2.91%)5.505.662.78K
2024-02-015.695.70↑$0.00 (0.09%)5.695.707.10K
2024-01-315.605.82↑$0.22 (3.93%)5.405.8918.14K
2024-01-305.455.59↑$0.14 (2.57%)5.395.591.58K
2024-01-295.585.34↓$0.24 (-4.30%)5.345.623.04K
2024-01-265.345.59↑$0.25 (4.68%)5.345.59336
2024-01-255.435.60↑$0.17 (3.13%)5.275.601.76K
2024-01-245.525.75↑$0.23 (4.26%)5.525.751.42K
2024-01-235.305.67↑$0.37 (6.98%)5.305.672.80K
2024-01-225.455.45↑$0.00 (0.00%)5.455.6829.29K
2024-01-195.845.36↓$0.48 (-8.22%)5.295.841.42K
2024-01-185.505.50↑$0.00 (0.00%)5.215.503.02K
2024-01-175.605.49↓$0.11 (-2.00%)5.305.624.71K
2024-01-165.915.41↓$0.50 (-8.46%)5.415.916.24K
2024-01-125.735.90↑$0.17 (2.97%)5.735.90842
2024-01-115.665.79↑$0.13 (2.27%)5.665.932.54K
2024-01-105.716.00↑$0.29 (5.15%)5.716.313.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$MYNA whats the news????

0 Like Report