Mynaric AG ADR (MYNA) Historical Stock Data
3.89 ↓0.13 (-3.23%)
As of July 25, 2024, 10:09am EST.
Historical Data
In the past 30 trading days, MYNA is up 0.46% a day on average. There have been 15 days where Mynaric AG ADR closed green and 15 days where MYNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 3.89 | 3.89 | ↑$0.00 (0.00%) | 3.89 | 3.89 | 316 |
| 2024-07-25 | 3.74 | 4.02 | ↑$0.28 (7.49%) | 3.74 | 4.09 | 1.75K |
| 2024-07-24 | 4.06 | 3.84 | ↓$0.22 (-5.52%) | 3.84 | 4.21 | 3.68K |
| 2024-07-23 | 3.96 | 3.96 | ↑$0.00 (0.00%) | 3.96 | 3.96 | 354 |
| 2024-07-22 | 3.98 | 3.96 | ↓$0.02 (-0.38%) | 3.95 | 3.98 | 1.92K |
| 2024-07-19 | 4.03 | 4.02 | ↓$0.01 (-0.25%) | 4.02 | 4.05 | 767 |
| 2024-07-18 | 4.23 | 3.97 | ↓$0.26 (-6.15%) | 3.97 | 4.25 | 2.18K |
| 2024-07-17 | 4.10 | 4.08 | ↓$0.02 (-0.48%) | 4.03 | 4.10 | 1.54K |
| 2024-07-16 | 3.92 | 4.01 | ↑$0.09 (2.30%) | 3.91 | 4.01 | 4.27K |
| 2024-07-15 | 3.76 | 3.83 | ↑$0.07 (1.86%) | 3.74 | 3.92 | 4.54K |
| 2024-07-12 | 3.92 | 3.88 | ↓$0.04 (-1.02%) | 3.85 | 3.95 | 6.39K |
| 2024-07-11 | 3.91 | 3.88 | ↓$0.03 (-0.77%) | 3.88 | 3.95 | 1.86K |
| 2024-07-10 | 3.90 | 3.86 | ↓$0.04 (-1.03%) | 3.84 | 4.07 | 10.48K |
| 2024-07-09 | 3.95 | 4.25 | ↑$0.30 (7.59%) | 3.93 | 4.25 | 1.99K |
| 2024-07-08 | 4.21 | 4.08 | ↓$0.14 (-3.21%) | 4.08 | 4.35 | 5.13K |
| 2024-07-05 | 4.30 | 4.20 | ↓$0.10 (-2.32%) | 4.20 | 4.35 | 6.89K |
| 2024-07-03 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.98 | 4.09 | 17.37K |
| 2024-07-02 | 4.00 | 3.95 | ↓$0.05 (-1.30%) | 3.95 | 4.00 | 0.97K |
| 2024-07-01 | 4.02 | 4.14 | ↑$0.12 (3.09%) | 4.00 | 4.14 | 1.82K |
| 2024-06-28 | 4.05 | 4.17 | ↑$0.12 (2.96%) | 4.01 | 4.17 | 790 |
| 2024-06-27 | 3.98 | 3.98 | ↑$0.00 (0.00%) | 3.98 | 3.99 | 2.36K |
| 2024-06-26 | 3.79 | 3.93 | ↑$0.14 (3.70%) | 3.79 | 4.17 | 2.02K |
| 2024-06-25 | 4.04 | 4.15 | ↑$0.11 (2.72%) | 4.04 | 4.15 | 840 |
| 2024-06-24 | 4.10 | 3.95 | ↓$0.15 (-3.66%) | 3.85 | 4.10 | 8.27K |
| 2024-06-21 | 4.20 | 4.01 | ↓$0.19 (-4.54%) | 4.01 | 4.20 | 1.35K |
| 2024-06-20 | 3.95 | 4.15 | ↑$0.20 (5.06%) | 3.95 | 4.20 | 2.23K |
| 2024-06-18 | 3.97 | 4.30 | ↑$0.33 (8.31%) | 3.97 | 4.30 | 2.28K |
| 2024-06-17 | 4.10 | 4.08 | ↓$0.02 (-0.49%) | 3.99 | 4.52 | 6.79K |
| 2024-06-14 | 4.05 | 4.07 | ↑$0.02 (0.41%) | 3.99 | 4.11 | 11.47K |
| 2024-06-13 | 4.35 | 4.32 | ↓$0.03 (-0.69%) | 3.85 | 4.37 | 18.32K |
Create an account or log in to view more rows.
$MYNA lmao wtf was that
$MYNA We will not sell!
$MYNA Awaiting buy signal..
$MYNA push baby push!
$MYNA oh my!
$MYNA nice
$MYNA GET IN mofos!!!
$MYNA has just been halted from trading due to volatility.
$MYNA has just been halted from trading due to volatility.
$MYNA see you on the moon