MyMD Pharmaceuticals Inc (MYMD) Historical Stock Data
1.33 ↑0.00 (0.00%)
As of July 23, 2024, 3:38pm EST.
Historical Data
In the past 30 trading days, MYMD is down -0.81% a day on average. There have been 13 days where MyMD Pharmaceuticals Inc closed green and 17 days where MYMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-24 | 1.31 | 1.33 | ↑$0.02 (1.53%) | 1.23 | 1.36 | 22.94K |
| 2024-09-23 | 1.25 | 1.31 | ↑$0.06 (4.86%) | 1.24 | 1.40 | 39.56K |
| 2024-09-20 | 1.28 | 1.25 | ↓$0.03 (-2.34%) | 1.20 | 1.29 | 29.17K |
| 2024-09-19 | 1.20 | 1.27 | ↑$0.07 (5.83%) | 1.20 | 1.28 | 21.54K |
| 2024-09-18 | 1.23 | 1.19 | ↓$0.04 (-3.13%) | 1.16 | 1.30 | 47.29K |
| 2024-09-16 | 1.34 | 1.21 | ↓$0.13 (-9.70%) | 1.19 | 1.35 | 31.60K |
| 2024-09-13 | 1.43 | 1.32 | ↓$0.11 (-7.69%) | 1.30 | 1.44 | 31.12K |
| 2024-09-12 | 1.51 | 1.47 | ↓$0.04 (-2.36%) | 1.41 | 1.53 | 54.66K |
| 2024-09-11 | 1.56 | 1.51 | ↓$0.05 (-3.35%) | 1.50 | 1.59 | 12.83K |
| 2024-09-09 | 1.63 | 1.66 | ↑$0.03 (1.84%) | 1.63 | 1.68 | 12.46K |
| 2024-09-06 | 1.70 | 1.63 | ↓$0.07 (-4.12%) | 1.62 | 1.71 | 19.97K |
| 2024-09-05 | 1.63 | 1.71 | ↑$0.08 (4.91%) | 1.63 | 1.74 | 9.80K |
| 2024-09-03 | 1.70 | 1.66 | ↓$0.04 (-2.15%) | 1.66 | 1.81 | 14.24K |
| 2024-08-30 | 1.80 | 1.70 | ↓$0.10 (-5.56%) | 1.70 | 1.80 | 22.03K |
| 2024-08-29 | 1.80 | 1.77 | ↓$0.03 (-1.67%) | 1.75 | 1.80 | 20.27K |
| 2024-08-28 | 1.81 | 1.78 | ↓$0.03 (-1.66%) | 1.76 | 1.85 | 21.06K |
| 2024-08-26 | 1.95 | 1.90 | ↓$0.05 (-2.56%) | 1.90 | 1.95 | 40.04K |
| 2024-08-23 | 1.96 | 1.95 | ↓$0.01 (-0.51%) | 1.87 | 2.02 | 103.49K |
| 2024-08-21 | 1.99 | 1.79 | ↓$0.20 (-10.05%) | 1.75 | 1.99 | 176.56K |
| 2024-08-19 | 1.83 | 1.85 | ↑$0.02 (1.05%) | 1.83 | 1.89 | 14.24K |
| 2024-08-16 | 1.86 | 1.80 | ↓$0.06 (-3.23%) | 1.80 | 1.86 | 13.86K |
| 2024-08-09 | 1.77 | 1.75 | ↓$0.02 (-1.13%) | 1.73 | 1.80 | 21.81K |
| 2024-08-07 | 1.81 | 1.83 | ↑$0.02 (1.10%) | 1.81 | 1.91 | 7.83K |
| 2024-08-06 | 1.82 | 1.82 | ↑$0.00 (0.00%) | 1.82 | 1.87 | 9.10K |
| 2024-08-05 | 1.84 | 1.82 | ↓$0.02 (-1.09%) | 1.82 | 1.89 | 15.49K |
| 2024-08-02 | 1.87 | 1.92 | ↑$0.05 (2.51%) | 1.87 | 1.94 | 10.86K |
| 2024-07-31 | 1.93 | 2.03 | ↑$0.10 (5.18%) | 1.92 | 2.07 | 44.26K |
| 2024-07-29 | 1.90 | 1.93 | ↑$0.03 (1.58%) | 1.88 | 2.00 | 36.22K |
| 2024-07-26 | 1.82 | 1.92 | ↑$0.10 (5.49%) | 1.82 | 1.92 | 14.49K |
| 2024-07-25 | 1.82 | 1.86 | ↑$0.04 (2.20%) | 1.82 | 1.97 | 23.58K |
Create an account or log in to view more rows.
$MYMD This may be your last opportunity to buy on the cheap??
$MYMD Algorithms are playing games
$MYMD It's coming
load 'em up.
$MYMD buy and HODL
$MYMD Burn burn burn
$MYMD when's the offering?
$MYMD bought more
$MYMD what V recovery or fake pump
$MYMD what happened?
$MYMD Bull flag forming?