MyMD Pharmaceuticals Inc (MYMD) Historical Stock Data

2.86 ↑0.30 (11.72%)

As of April 24, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, MYMD is down -0.29% a day on average. There have been 15 days where MyMD Pharmaceuticals Inc closed green and 15 days where MYMD closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	2.56	2.86	↑$0.30 (11.72%)	2.53	2.93	104.90K
2024-04-23	2.55	2.56	↑$0.01 (0.39%)	2.55	2.60	22.73K
2024-04-22	2.50	2.58	↑$0.08 (3.20%)	2.50	2.69	65.56K
2024-04-19	2.50	2.50	↑$0.00 (0.00%)	2.50	2.55	18.30K
2024-04-18	2.25	2.52	↑$0.27 (12.00%)	2.25	2.52	54K
2024-04-17	2.00	2.25	↑$0.25 (12.50%)	2.00	2.29	45.45K
2024-04-16	2.21	2.10	↓$0.11 (-4.98%)	2.08	2.26	114.11K
2024-04-15	2.23	2.27	↑$0.04 (1.79%)	2.22	2.40	46.71K
2024-04-12	2.35	2.40	↑$0.05 (2.13%)	2.30	2.50	125.83K
2024-04-11	2.75	2.50	↓$0.25 (-9.09%)	2.47	2.82	187.48K
2024-04-10	2.57	2.75	↑$0.18 (7.00%)	2.52	2.88	449.49K
2024-04-09	3.40	2.62	↓$0.78 (-22.94%)	2.18	3.50	10.80M
2024-04-08	2.11	2.57	↑$0.46 (21.80%)	2.11	2.69	214.50K
2024-04-05	2.15	2.10	↓$0.05 (-2.33%)	2.07	2.15	19.72K
2024-04-04	2.25	2.18	↓$0.07 (-3.10%)	2.17	2.25	14.66K
2024-04-03	2.24	2.25	↑$0.01 (0.45%)	2.22	2.25	16.23K
2024-04-02	2.26	2.22	↓$0.04 (-1.77%)	2.20	2.33	23.91K
2024-04-01	2.40	2.27	↓$0.13 (-5.42%)	2.24	2.45	44.81K
2024-03-28	2.45	2.39	↓$0.06 (-2.45%)	2.31	2.45	32.98K
2024-03-27	2.29	2.35	↑$0.06 (2.62%)	2.29	2.35	10.09K
2024-03-26	2.47	2.31	↓$0.16 (-6.48%)	2.23	2.48	36.77K
2024-03-25	2.62	2.46	↓$0.16 (-6.11%)	2.42	2.75	37.78K
2024-03-22	2.87	2.65	↓$0.22 (-7.67%)	2.65	2.90	41.56K
2024-03-21	2.84	2.87	↑$0.03 (1.06%)	2.84	2.90	11.89K
2024-03-20	2.92	2.86	↓$0.06 (-2.05%)	2.84	2.94	16.97K
2024-03-19	2.82	2.88	↑$0.06 (2.13%)	2.76	2.96	22.65K
2024-03-18	2.96	2.84	↓$0.12 (-4.05%)	2.79	2.96	26.87K
2024-03-15	3.10	2.88	↓$0.22 (-7.10%)	2.88	3.13	31.19K
2024-03-14	3.18	3.10	↓$0.08 (-2.52%)	3.03	3.23	22.27K
2024-03-13	3.20	3.22	↑$0.02 (0.63%)	3.12	3.29	13.65K