BlackRock MuniYield Quality Fund III, Inc. (MYI) Historical Stock Data
10.93 ↓0.06 (-0.55%)
As of April 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MYI is down -0.08% a day on average. There have been 9 days where BlackRock MuniYield Quality Fund III, Inc. closed green and 21 days where MYI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.91 | 10.96 | 167.76K |
| 2024-04-29 | 10.92 | 10.99 | ↑$0.07 (0.64%) | 10.92 | 11.00 | 169.69K |
| 2024-04-26 | 10.93 | 10.92 | ↓$0.01 (-0.09%) | 10.92 | 10.96 | 128.09K |
| 2024-04-25 | 10.89 | 10.92 | ↑$0.03 (0.28%) | 10.88 | 10.92 | 151.13K |
| 2024-04-24 | 11.00 | 10.99 | ↓$0.01 (-0.09%) | 10.97 | 11.02 | 183.69K |
| 2024-04-23 | 10.93 | 11.00 | ↑$0.07 (0.64%) | 10.93 | 11.02 | 255.03K |
| 2024-04-22 | 11.01 | 10.94 | ↓$0.07 (-0.64%) | 10.91 | 11.01 | 230.59K |
| 2024-04-19 | 11.04 | 10.98 | ↓$0.06 (-0.54%) | 10.95 | 11.04 | 202.17K |
| 2024-04-18 | 11.06 | 11.00 | ↓$0.06 (-0.54%) | 10.99 | 11.07 | 255.85K |
| 2024-04-17 | 11.08 | 11.06 | ↓$0.02 (-0.18%) | 11.00 | 11.08 | 245.76K |
| 2024-04-16 | 11.01 | 11.00 | ↓$0.01 (-0.09%) | 10.96 | 11.12 | 478.45K |
| 2024-04-15 | 11.07 | 11.03 | ↓$0.04 (-0.36%) | 11.02 | 11.10 | 174.02K |
| 2024-04-12 | 11.16 | 11.13 | ↓$0.03 (-0.27%) | 11.11 | 11.20 | 145.57K |
| 2024-04-11 | 11.12 | 11.20 | ↑$0.08 (0.72%) | 11.11 | 11.22 | 175.44K |
| 2024-04-10 | 11.17 | 11.15 | ↓$0.02 (-0.18%) | 11.11 | 11.19 | 330.76K |
| 2024-04-09 | 11.29 | 11.25 | ↓$0.04 (-0.35%) | 11.21 | 11.29 | 112.40K |
| 2024-04-08 | 11.18 | 11.24 | ↑$0.06 (0.54%) | 11.18 | 11.27 | 159.01K |
| 2024-04-05 | 11.17 | 11.16 | ↓$0.01 (-0.09%) | 11.13 | 11.18 | 137.22K |
| 2024-04-04 | 11.25 | 11.20 | ↓$0.05 (-0.44%) | 11.17 | 11.26 | 145.69K |
| 2024-04-03 | 11.24 | 11.23 | ↓$0.01 (-0.09%) | 11.17 | 11.24 | 241.74K |
| 2024-04-02 | 11.27 | 11.30 | ↑$0.03 (0.27%) | 11.23 | 11.31 | 241.40K |
| 2024-04-01 | 11.46 | 11.33 | ↓$0.13 (-1.13%) | 11.30 | 11.50 | 245.35K |
| 2024-03-28 | 11.49 | 11.46 | ↓$0.03 (-0.26%) | 11.38 | 11.53 | 399.38K |
| 2024-03-27 | 11.38 | 11.49 | ↑$0.11 (0.97%) | 11.36 | 11.50 | 257.50K |
| 2024-03-26 | 11.38 | 11.40 | ↑$0.02 (0.18%) | 11.35 | 11.40 | 196.28K |
| 2024-03-25 | 11.38 | 11.36 | ↓$0.02 (-0.18%) | 11.35 | 11.40 | 135.09K |
| 2024-03-22 | 11.40 | 11.39 | ↓$0.01 (-0.09%) | 11.37 | 11.41 | 167.42K |
| 2024-03-21 | 11.43 | 11.35 | ↓$0.08 (-0.70%) | 11.32 | 11.44 | 294.90K |
| 2024-03-20 | 11.40 | 11.39 | ↓$0.01 (-0.09%) | 11.38 | 11.43 | 215.78K |
| 2024-03-19 | 11.45 | 11.41 | ↓$0.04 (-0.35%) | 11.39 | 11.45 | 125.07K |
Create an account or log in to view more rows.
$MYI hmm...
$MYI we going up from here
$MYI enjoy your weekend
$MYI im in.
$MYI is it time?
$MYI we had no volume for days before the last big rip
$MYI lol who sold
$MYI cup and handle!
$MYI Momentum is building...
$MYI my hands are made out of diamonds