Myriad Genetics Inc (MYGN) Historical Stock Data
6.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYGN is up 0.24% a day on average. There have been 16 days where Myriad Genetics Inc closed green and 14 days where MYGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 6.58 | 6.76 | ↑$0.18 (2.74%) | 6.51 | 6.89 | 1M |
| 2025-12-19 | 6.70 | 6.55 | ↓$0.15 (-2.24%) | 6.53 | 6.74 | 3.26M |
| 2025-12-18 | 7.03 | 6.70 | ↓$0.33 (-4.69%) | 6.62 | 7.20 | 759.66K |
| 2025-12-17 | 6.92 | 6.95 | ↑$0.03 (0.43%) | 6.80 | 7.13 | 691.81K |
| 2025-12-16 | 6.92 | 6.88 | ↓$0.04 (-0.58%) | 6.88 | 7.05 | 780.83K |
| 2025-12-15 | 7.29 | 6.99 | ↓$0.30 (-4.12%) | 6.91 | 7.32 | 1.15M |
| 2025-12-12 | 7.30 | 7.21 | ↓$0.09 (-1.23%) | 7.20 | 7.40 | 1.08M |
| 2025-12-11 | 7.21 | 7.30 | ↑$0.09 (1.25%) | 7.15 | 7.43 | 757.44K |
| 2025-12-10 | 7.37 | 7.23 | ↓$0.14 (-1.90%) | 7.18 | 7.37 | 727.04K |
| 2025-12-09 | 7.06 | 7.35 | ↑$0.29 (4.11%) | 6.99 | 7.37 | 1.13M |
| 2025-12-08 | 7.18 | 7.07 | ↓$0.11 (-1.53%) | 7.07 | 7.25 | 891.24K |
| 2025-12-05 | 7.30 | 7.09 | ↓$0.21 (-2.88%) | 7.06 | 7.35 | 557.12K |
| 2025-12-04 | 7.31 | 7.33 | ↑$0.02 (0.27%) | 7.15 | 7.38 | 695.10K |
| 2025-12-03 | 7.06 | 7.33 | ↑$0.27 (3.82%) | 7.02 | 7.35 | 0.91M |
| 2025-12-02 | 7.06 | 7.02 | ↓$0.04 (-0.57%) | 6.93 | 7.15 | 873.51K |
| 2025-12-01 | 7.54 | 7.06 | ↓$0.48 (-6.37%) | 7.01 | 7.54 | 1.24M |
| 2025-11-28 | 7.63 | 7.63 | ↑$0.00 (0.00%) | 7.51 | 7.72 | 427.29K |
| 2025-11-26 | 7.89 | 7.60 | ↓$0.29 (-3.68%) | 7.57 | 7.89 | 2.52M |
| 2025-11-25 | 7.83 | 7.91 | ↑$0.08 (1.02%) | 7.71 | 8.09 | 1.08M |
| 2025-11-24 | 7.38 | 7.73 | ↑$0.35 (4.74%) | 7.32 | 7.79 | 1.31M |
| 2025-11-21 | 6.91 | 7.38 | ↑$0.47 (6.80%) | 6.82 | 7.49 | 1.45M |
| 2025-11-20 | 6.59 | 6.90 | ↑$0.31 (4.70%) | 6.55 | 7.24 | 1.38M |
| 2025-11-19 | 6.60 | 6.44 | ↓$0.16 (-2.42%) | 6.43 | 6.89 | 1.20M |
| 2025-11-18 | 6.61 | 6.63 | ↑$0.02 (0.30%) | 6.61 | 6.87 | 1.20M |
| 2025-11-17 | 6.60 | 6.66 | ↑$0.06 (0.91%) | 6.49 | 6.89 | 1.23M |
| 2025-11-14 | 6.25 | 6.71 | ↑$0.46 (7.36%) | 6.25 | 6.83 | 1.14M |
| 2025-11-13 | 6.45 | 6.35 | ↓$0.10 (-1.55%) | 6.26 | 6.68 | 1.64M |
| 2025-11-12 | 6.69 | 6.54 | ↓$0.15 (-2.24%) | 6.49 | 6.71 | 1.23M |
| 2025-11-11 | 6.45 | 6.68 | ↑$0.23 (3.57%) | 6.39 | 6.71 | 0.97M |
| 2025-11-10 | 6.40 | 6.48 | ↑$0.08 (1.25%) | 6.37 | 6.64 | 1.15M |
Create an account or log in to view more rows.
$MYGN added
$MYGN green shoots
$MYGN has just been halted from trading due to volatility.
$MYGN puts r going to print tomorrow
$MYGN ready to explode
$MYGN do u adivise to buy more monday
$MYGN Holding Pattern
$MYGN still bullish
$MYGN is it time?
$MYGN YALL READY????????