Myriad Genetics Inc (MYGN) Historical Stock Data

25.97 ↓0.64 (-2.41%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MYGN is up 0.31% a day on average. There have been 19 days where Myriad Genetics Inc closed green and 11 days where MYGN closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1926.7425.97↓$0.77 (-2.88%)25.8726.88540.54K
2024-07-1826.8926.61↓$0.28 (-1.04%)26.2327.48601.29K
2024-07-1727.1127.09↓$0.02 (-0.07%)26.9627.58770.77K
2024-07-1626.8727.39↑$0.52 (1.94%)26.2127.821.11M
2024-07-1526.7026.64↓$0.06 (-0.22%)26.4527.00853.16K
2024-07-1226.2926.42↑$0.13 (0.49%)25.7526.60843.81K
2024-07-1125.6125.90↑$0.29 (1.13%)25.3226.31684.54K
2024-07-1025.3625.14↓$0.22 (-0.87%)24.7325.36568.03K
2024-07-0925.1625.24↑$0.08 (0.32%)24.8725.511.25M
2024-07-0825.2525.26↑$0.01 (0.04%)24.8725.44612.66K
2024-07-0524.7924.90↑$0.11 (0.44%)24.7025.21598.29K
2024-07-0324.9024.95↑$0.05 (0.20%)24.8225.60447.94K
2024-07-0224.0224.76↑$0.74 (3.08%)23.7625.08803.61K
2024-07-0124.4123.97↓$0.44 (-1.80%)23.5224.51447.16K
2024-06-2824.3824.46↑$0.08 (0.33%)24.0024.751.49M
2024-06-2724.8124.31↓$0.50 (-2.02%)24.1424.86516.43K
2024-06-2624.4724.62↑$0.15 (0.61%)23.9124.80585.65K
2024-06-2524.4024.66↑$0.26 (1.07%)24.0424.88448.49K
2024-06-2424.2624.52↑$0.26 (1.07%)23.9624.79596.54K
2024-06-2123.8724.26↑$0.39 (1.63%)23.6324.433.12M
2024-06-2023.7623.80↑$0.04 (0.17%)23.3624.29582.94K
2024-06-1824.0623.90↓$0.16 (-0.67%)23.4124.26821.75K
2024-06-1723.1224.03↑$0.91 (3.94%)22.9324.07790.52K
2024-06-1423.0123.20↑$0.19 (0.83%)22.3523.430.93M
2024-06-1323.3323.29↓$0.04 (-0.17%)23.0123.620.94M
2024-06-1224.0123.56↓$0.45 (-1.87%)22.9324.26830.26K
2024-06-1121.9622.47↑$0.51 (2.32%)21.7622.50539.49K
2024-06-1021.8122.19↑$0.38 (1.74%)21.2222.21763.41K
2024-06-0721.9922.14↑$0.15 (0.68%)21.8122.32502.56K
2024-06-0622.5622.30↓$0.26 (-1.15%)22.2623.27503.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Netflixandstocks

$MYGN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
Modok

$MYGN always with good potential for a long term Hodl

0 Like Report
BritneyHuphrey

$MYGN I'm friggin bored. Just give us our money already

0 Like Report
wsb_pro

$MYGN Stair stepping nicely

0 Like Report
substancetag

$MYGN longer we hold
more pressure on the shorts

0 Like Report