First Western Financial Inc (MYFW) Historical Stock Data
26.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYFW is up 0.15% a day on average. There have been 15 days where First Western Financial Inc closed green and 15 days where MYFW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 26.09 | 26.12 | ↑$0.04 (0.13%) | 26.08 | 26.33 | 9.19K |
| 2025-12-23 | 26.21 | 25.93 | ↓$0.27 (-1.05%) | 25.91 | 26.21 | 6.89K |
| 2025-12-22 | 26.01 | 26.17 | ↑$0.16 (0.62%) | 26.01 | 26.50 | 16.81K |
| 2025-12-19 | 25.90 | 26.12 | ↑$0.22 (0.85%) | 25.81 | 26.25 | 59.54K |
| 2025-12-18 | 26.25 | 25.85 | ↓$0.40 (-1.52%) | 25.80 | 26.40 | 36.08K |
| 2025-12-17 | 25.58 | 25.70 | ↑$0.12 (0.47%) | 25.35 | 25.78 | 29.32K |
| 2025-12-16 | 25.44 | 25.78 | ↑$0.34 (1.34%) | 25.20 | 26.14 | 28.22K |
| 2025-12-15 | 25.68 | 25.54 | ↓$0.14 (-0.55%) | 25.52 | 25.91 | 29.29K |
| 2025-12-12 | 25.97 | 25.68 | ↓$0.29 (-1.12%) | 25.67 | 26.15 | 28.28K |
| 2025-12-11 | 25.85 | 25.72 | ↓$0.13 (-0.50%) | 25.67 | 26.28 | 27.41K |
| 2025-12-10 | 24.99 | 25.79 | ↑$0.80 (3.20%) | 24.69 | 25.84 | 49.93K |
| 2025-12-09 | 24.74 | 24.85 | ↑$0.11 (0.44%) | 24.66 | 24.99 | 36.99K |
| 2025-12-08 | 24.63 | 24.56 | ↓$0.07 (-0.28%) | 24.25 | 24.74 | 15.49K |
| 2025-12-05 | 24.05 | 24.66 | ↑$0.61 (2.54%) | 24.05 | 24.75 | 18.08K |
| 2025-12-04 | 24.38 | 24.06 | ↓$0.32 (-1.31%) | 23.72 | 24.70 | 56.09K |
| 2025-12-03 | 24.00 | 24.25 | ↑$0.25 (1.04%) | 23.94 | 24.25 | 46.67K |
| 2025-12-02 | 24.02 | 23.99 | ↓$0.03 (-0.10%) | 23.86 | 24.15 | 31.87K |
| 2025-12-01 | 24.05 | 23.87 | ↓$0.18 (-0.75%) | 23.79 | 24.05 | 19.98K |
| 2025-11-28 | 24.25 | 24.35 | ↑$0.10 (0.41%) | 23.62 | 24.49 | 29.38K |
| 2025-11-26 | 23.51 | 23.93 | ↑$0.42 (1.79%) | 23.51 | 24.40 | 37.39K |
| 2025-11-25 | 23.98 | 23.69 | ↓$0.29 (-1.19%) | 23.49 | 23.98 | 18.69K |
| 2025-11-24 | 23.29 | 23.35 | ↑$0.06 (0.26%) | 23.10 | 23.38 | 9.79K |
| 2025-11-21 | 22.66 | 23.30 | ↑$0.64 (2.82%) | 22.58 | 23.40 | 16.97K |
| 2025-11-20 | 23.12 | 22.73 | ↓$0.39 (-1.69%) | 22.62 | 23.28 | 9.79K |
| 2025-11-19 | 23.21 | 22.76 | ↓$0.45 (-1.94%) | 22.76 | 23.21 | 12.39K |
| 2025-11-18 | 23.09 | 22.99 | ↓$0.10 (-0.43%) | 22.70 | 23.17 | 12.06K |
| 2025-11-17 | 23.85 | 22.99 | ↓$0.86 (-3.61%) | 22.49 | 23.85 | 28.89K |
| 2025-11-14 | 23.08 | 23.84 | ↑$0.76 (3.29%) | 22.83 | 23.84 | 40.83K |
| 2025-11-13 | 22.83 | 23.38 | ↑$0.56 (2.43%) | 22.83 | 23.53 | 12.14K |
| 2025-11-12 | 23.87 | 23.60 | ↓$0.27 (-1.13%) | 23.44 | 24.02 | 27.87K |
Create an account or log in to view more rows.
$MYFW buying time
added
$MYFW Don't hold!!! Buy it
$MYFW this is just going to go up forever
$MYFW just fucking go already jeesh
$MYFW ADDING MORE…
$MYFW wow
looking like it’s going to be a monster day!
$MYFW yeeeeeee haw
$MYFW I can wait.
$MYFW just waiting ….
$MYFW I still don’t wanna buy it