First Western Financial Inc (MYFW) Historical Stock Data
24.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYFW is up 0.17% a day on average. There have been 16 days where First Western Financial Inc closed green and 14 days where MYFW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 24.38 | 24.06 | ↓$0.32 (-1.31%) | 23.72 | 24.70 | 56.09K |
| 2025-12-03 | 24.00 | 24.25 | ↑$0.25 (1.04%) | 23.94 | 24.25 | 46.67K |
| 2025-12-02 | 24.02 | 23.99 | ↓$0.03 (-0.10%) | 23.86 | 24.15 | 31.87K |
| 2025-12-01 | 24.05 | 23.87 | ↓$0.18 (-0.75%) | 23.79 | 24.05 | 19.98K |
| 2025-11-28 | 24.25 | 24.35 | ↑$0.10 (0.41%) | 23.62 | 24.49 | 29.38K |
| 2025-11-26 | 23.51 | 23.93 | ↑$0.42 (1.79%) | 23.51 | 24.40 | 37.39K |
| 2025-11-25 | 23.98 | 23.69 | ↓$0.29 (-1.19%) | 23.49 | 23.98 | 18.69K |
| 2025-11-24 | 23.29 | 23.35 | ↑$0.06 (0.26%) | 23.10 | 23.38 | 9.79K |
| 2025-11-21 | 22.66 | 23.30 | ↑$0.64 (2.82%) | 22.58 | 23.40 | 16.97K |
| 2025-11-20 | 23.12 | 22.73 | ↓$0.39 (-1.69%) | 22.62 | 23.28 | 9.79K |
| 2025-11-19 | 23.21 | 22.76 | ↓$0.45 (-1.94%) | 22.76 | 23.21 | 12.39K |
| 2025-11-18 | 23.09 | 22.99 | ↓$0.10 (-0.43%) | 22.70 | 23.17 | 12.06K |
| 2025-11-17 | 23.85 | 22.99 | ↓$0.86 (-3.61%) | 22.49 | 23.85 | 28.89K |
| 2025-11-14 | 23.08 | 23.84 | ↑$0.76 (3.29%) | 22.83 | 23.84 | 40.83K |
| 2025-11-13 | 22.83 | 23.38 | ↑$0.56 (2.43%) | 22.83 | 23.53 | 12.14K |
| 2025-11-12 | 23.87 | 23.60 | ↓$0.27 (-1.13%) | 23.44 | 24.02 | 27.87K |
| 2025-11-11 | 23.60 | 23.92 | ↑$0.32 (1.36%) | 23.60 | 23.92 | 7.56K |
| 2025-11-10 | 23.32 | 23.54 | ↑$0.22 (0.97%) | 23.32 | 23.72 | 7.57K |
| 2025-11-07 | 22.75 | 23.00 | ↑$0.25 (1.10%) | 22.30 | 23.00 | 46.25K |
| 2025-11-06 | 22.94 | 22.79 | ↓$0.15 (-0.63%) | 22.13 | 22.94 | 29.02K |
| 2025-11-05 | 23.25 | 23.25 | ↑$0.00 (0.00%) | 23.01 | 23.27 | 17.28K |
| 2025-11-04 | 23.25 | 23.20 | ↓$0.05 (-0.23%) | 22.86 | 23.25 | 9.64K |
| 2025-11-03 | 23.24 | 23.14 | ↓$0.10 (-0.43%) | 22.56 | 23.24 | 9.28K |
| 2025-10-31 | 22.61 | 23.09 | ↑$0.48 (2.12%) | 22.57 | 23.71 | 48.53K |
| 2025-10-30 | 22.52 | 22.66 | ↑$0.14 (0.62%) | 22.45 | 22.89 | 32.43K |
| 2025-10-29 | 22.59 | 22.76 | ↑$0.17 (0.75%) | 22.35 | 22.91 | 45.67K |
| 2025-10-28 | 22.65 | 22.77 | ↑$0.12 (0.53%) | 22.34 | 23.52 | 16.97K |
| 2025-10-27 | 22.30 | 22.81 | ↑$0.51 (2.29%) | 22.30 | 22.99 | 16.72K |
| 2025-10-24 | 22.67 | 22.30 | ↓$0.37 (-1.63%) | 22.00 | 23.17 | 30.48K |
| 2025-10-23 | 23.02 | 22.68 | ↓$0.34 (-1.48%) | 22.63 | 23.08 | 7.53K |
Create an account or log in to view more rows.
$MYFW this is just going to go up forever
$MYFW just fucking go already jeesh
$MYFW ADDING MORE…
$MYFW wow
looking like it’s going to be a monster day!
$MYFW yeeeeeee haw
$MYFW I can wait.
$MYFW just waiting ….
$MYFW I still don’t wanna buy it
$MYFW money comes and goes but your story stays with you the rest of your life. Apes for life ??
$MYFW hot trash