First Western Financial Inc (MYFW) Historical Stock Data

19.68 ↑0.23 (1.18%)
As of July 19, 2024, 3:54pm EST.

Historical Data

In the past 30 trading days, MYFW is up 0.30% a day on average. There have been 16 days where First Western Financial Inc closed green and 14 days where MYFW closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1919.5319.68↑$0.15 (0.77%)19.4819.8011.53K
2024-07-1819.2619.45↑$0.19 (0.99%)19.2619.9519.11K
2024-07-1719.9119.89↓$0.02 (-0.10%)18.4720.0450.57K
2024-07-1620.0520.03↓$0.02 (-0.10%)19.8920.4766.11K
2024-07-1518.3019.75↑$1.45 (7.92%)18.3020.2847.64K
2024-07-1217.7018.05↑$0.35 (1.98%)17.5118.63147.72K
2024-07-1117.3017.40↑$0.10 (0.58%)16.9517.70106.43K
2024-07-1016.9417.00↑$0.06 (0.35%)16.8117.2954.91K
2024-07-0916.8216.81↓$0.01 (-0.06%)16.8116.952.74K
2024-07-0817.1816.95↓$0.23 (-1.34%)16.8717.1811.83K
2024-07-0516.6816.98↑$0.30 (1.80%)16.6517.1139.53K
2024-07-0316.6116.95↑$0.34 (2.05%)16.5916.9521.82K
2024-07-0217.1016.70↓$0.40 (-2.34%)16.7017.1012.93K
2024-07-0116.8416.99↑$0.15 (0.89%)16.7317.1221.11K
2024-06-2816.9617.00↑$0.04 (0.24%)16.7017.12133.26K
2024-06-2717.0616.97↓$0.09 (-0.53%)16.6617.2826.63K
2024-06-2616.5816.86↑$0.28 (1.69%)16.5817.2329.30K
2024-06-2517.1016.67↓$0.43 (-2.51%)16.6517.3024.72K
2024-06-2416.6416.85↑$0.21 (1.23%)16.6416.866.07K
2024-06-2116.8816.71↓$0.17 (-1.01%)16.7116.8825.17K
2024-06-2016.9817.01↑$0.03 (0.18%)16.9817.414.30K
2024-06-1817.5017.13↓$0.37 (-2.11%)16.8417.5025.50K
2024-06-1717.8317.70↓$0.13 (-0.73%)16.9217.8313.14K
2024-06-1417.3916.83↓$0.56 (-3.22%)16.4217.398.65K
2024-06-1317.7717.55↓$0.22 (-1.24%)17.5517.772.75K
2024-06-1217.3917.45↑$0.06 (0.35%)16.7617.7210.60K
2024-06-1116.9916.90↓$0.09 (-0.53%)16.5016.9913.13K
2024-06-1016.3616.60↑$0.24 (1.47%)16.3616.7410.77K
2024-06-0716.7716.60↓$0.17 (-1.01%)16.5616.774.39K
2024-06-0616.8217.40↑$0.58 (3.45%)16.8217.409.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$MYFW recovery hasn’t even started yet.. imo

0 Like Report
dogefan77

$MYFW what V recovery or fake pump

0 Like Report
im_drank

$MYFW buy the dip were blasting off

0 Like Report
4texin

$MYFW always with good potential for a long term Hodl

0 Like Report