First Western Financial Inc (MYFW) Historical Stock Data

30.15 ↓0.02 (-0.07%)
As of December 2, 2022, 11:10am EST.

Historical Data

In the past 30 trading days, MYFW is up 0.35% a day on average. There have been 16 days where First Western Financial Inc closed green and 14 days where MYFW closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0130.1930.17↓$0.02 (-0.07%)29.6030.3326.55K
2022-11-3028.3630.40↑$2.04 (7.19%)28.3630.4029.80K
2022-11-2929.2229.26↑$0.04 (0.14%)29.1229.5724.80K
2022-11-2829.5429.20↓$0.34 (-1.15%)29.0229.657.98K
2022-11-2529.2529.69↑$0.44 (1.50%)29.2429.695.45K
2022-11-2329.2229.10↓$0.12 (-0.41%)29.1029.223.38K
2022-11-2228.8128.95↑$0.14 (0.49%)28.4629.156.03K
2022-11-2128.6528.62↓$0.03 (-0.10%)28.5128.9713.98K
2022-11-1829.3429.00↓$0.34 (-1.16%)28.7729.3410.38K
2022-11-1729.1528.88↓$0.27 (-0.93%)28.5729.156.73K
2022-11-1628.9829.21↑$0.23 (0.79%)28.6429.327.31K
2022-11-1529.3228.74↓$0.58 (-1.96%)28.6529.327.35K
2022-11-1428.8528.50↓$0.35 (-1.21%)27.5329.2025.44K
2022-11-1129.1429.26↑$0.12 (0.41%)28.6029.7623.10K
2022-11-1028.0429.32↑$1.28 (4.56%)27.2929.3223.11K
2022-11-0927.5927.61↑$0.02 (0.07%)27.3227.8411.40K
2022-11-0827.8527.60↓$0.25 (-0.90%)27.0927.978.87K
2022-11-0727.6927.86↑$0.17 (0.61%)27.6928.149.58K
2022-11-0427.3327.89↑$0.56 (2.05%)27.3327.897.60K
2022-11-0327.3526.86↓$0.49 (-1.79%)26.8627.594.56K
2022-11-0228.3027.51↓$0.79 (-2.79%)27.5128.4710.29K
2022-11-0127.5128.46↑$0.95 (3.45%)27.5128.8534.65K
2022-10-3127.5527.61↑$0.06 (0.22%)27.4027.9222.57K
2022-10-2827.5727.71↑$0.14 (0.51%)27.5728.0323.92K
2022-10-2727.3527.56↑$0.21 (0.77%)27.2427.7117.90K
2022-10-2626.6126.95↑$0.34 (1.28%)26.5627.2417.47K
2022-10-2525.8626.75↑$0.89 (3.44%)25.8626.7916.33K
2022-10-2426.5026.08↓$0.42 (-1.58%)25.8026.845.53K
2022-10-2127.4926.75↓$0.74 (-2.69%)26.2827.4911.49K
2022-10-2026.3626.33↓$0.03 (-0.11%)26.2727.217.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$MYFW to the moon

0 Like Report
145zip

$MYFW Up! Up! Up! Up! Up! Up! Up!

0 Like Report