Myers Industries Inc (MYE) Historical Stock Data
19.27 ↓0.21 (-1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYE is up 0.29% a day on average. There have been 18 days where Myers Industries Inc closed green and 12 days where MYE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 19.59 | 19.27 | ↓$0.32 (-1.63%) | 19.19 | 19.59 | 250.86K |
| 2025-12-12 | 19.87 | 19.48 | ↓$0.39 (-1.96%) | 19.41 | 19.87 | 187.03K |
| 2025-12-11 | 19.30 | 19.75 | ↑$0.45 (2.33%) | 19.29 | 19.87 | 244K |
| 2025-12-10 | 18.84 | 19.26 | ↑$0.42 (2.23%) | 18.84 | 19.53 | 209.74K |
| 2025-12-09 | 18.65 | 18.77 | ↑$0.12 (0.64%) | 18.60 | 19.00 | 140.56K |
| 2025-12-08 | 18.59 | 18.73 | ↑$0.14 (0.75%) | 18.48 | 18.91 | 187.06K |
| 2025-12-05 | 18.23 | 18.45 | ↑$0.22 (1.21%) | 18.23 | 18.61 | 264.34K |
| 2025-12-04 | 18.23 | 18.33 | ↑$0.10 (0.55%) | 18.15 | 18.44 | 257.31K |
| 2025-12-03 | 18.08 | 18.32 | ↑$0.24 (1.33%) | 18.08 | 18.38 | 205.77K |
| 2025-12-02 | 18.24 | 18.20 | ↓$0.04 (-0.22%) | 17.94 | 18.24 | 203.75K |
| 2025-12-01 | 17.95 | 18.06 | ↑$0.11 (0.61%) | 17.95 | 18.29 | 199.03K |
| 2025-11-28 | 18.12 | 18.06 | ↓$0.06 (-0.33%) | 17.92 | 18.13 | 98.24K |
| 2025-11-26 | 17.86 | 18.04 | ↑$0.18 (1.01%) | 17.86 | 18.17 | 217.73K |
| 2025-11-25 | 17.77 | 17.99 | ↑$0.22 (1.24%) | 17.70 | 17.99 | 150.43K |
| 2025-11-24 | 17.40 | 17.66 | ↑$0.26 (1.49%) | 17.19 | 17.81 | 149.66K |
| 2025-11-21 | 16.77 | 17.30 | ↑$0.53 (3.16%) | 16.77 | 17.43 | 188.38K |
| 2025-11-20 | 17.16 | 16.73 | ↓$0.43 (-2.51%) | 16.66 | 17.28 | 127.51K |
| 2025-11-19 | 17.00 | 16.99 | ↓$0.01 (-0.06%) | 16.91 | 17.21 | 126.44K |
| 2025-11-18 | 16.92 | 16.93 | ↑$0.01 (0.06%) | 16.80 | 17.13 | 222.22K |
| 2025-11-17 | 17.42 | 17.09 | ↓$0.33 (-1.89%) | 17.07 | 17.51 | 243.91K |
| 2025-11-14 | 17.50 | 17.49 | ↓$0.01 (-0.06%) | 17.32 | 17.57 | 186.25K |
| 2025-11-13 | 17.86 | 17.68 | ↓$0.18 (-1.01%) | 17.65 | 18.02 | 148.16K |
| 2025-11-12 | 17.87 | 17.89 | ↑$0.02 (0.11%) | 17.87 | 18.06 | 128.24K |
| 2025-11-11 | 17.81 | 17.82 | ↑$0.01 (0.06%) | 17.64 | 17.87 | 161.79K |
| 2025-11-10 | 17.62 | 17.71 | ↑$0.09 (0.51%) | 17.50 | 18.00 | 174.27K |
| 2025-11-07 | 17.49 | 17.44 | ↓$0.05 (-0.29%) | 16.98 | 17.49 | 361.42K |
| 2025-11-06 | 17.72 | 17.51 | ↓$0.21 (-1.19%) | 17.45 | 17.85 | 318.30K |
| 2025-11-05 | 17.74 | 17.82 | ↑$0.08 (0.45%) | 17.71 | 18.06 | 249.85K |
| 2025-11-04 | 18.09 | 17.57 | ↓$0.52 (-2.87%) | 17.57 | 18.21 | 297.45K |
| 2025-11-03 | 17.21 | 18.09 | ↑$0.88 (5.11%) | 17.00 | 18.29 | 509.84K |
Create an account or log in to view more rows.
$MYE NOT SELLING.
$MYE go time
$MYE to the moon
$MYE how low can she go
$MYE just added more
$MYE We will not sell!
$MYE whats the news????
$MYE wow
looking like it’s going to be a monster day!
$MYE not good
$MYE FYI - leaning bullish