Myers Industries Inc (MYE) Historical Stock Data
23.71 ↓0.28 (-1.17%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, MYE is up 0.03% a day on average. There have been 15 days where Myers Industries Inc closed green and 15 days where MYE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 23.87 | 23.71 | ↓$0.16 (-0.67%) | 23.66 | 23.88 | 80.86K |
| 2023-01-26 | 23.52 | 23.99 | ↑$0.47 (2.00%) | 23.50 | 24.01 | 74.47K |
| 2023-01-25 | 23.06 | 23.41 | ↑$0.35 (1.52%) | 22.82 | 23.41 | 120.38K |
| 2023-01-24 | 23.67 | 23.34 | ↓$0.33 (-1.39%) | 23.25 | 23.95 | 86.77K |
| 2023-01-23 | 23.75 | 23.70 | ↓$0.05 (-0.21%) | 23.34 | 23.75 | 116.96K |
| 2023-01-20 | 23.84 | 23.88 | ↑$0.04 (0.17%) | 23.52 | 24.00 | 103.59K |
| 2023-01-19 | 23.32 | 23.68 | ↑$0.36 (1.54%) | 23.12 | 23.79 | 78.82K |
| 2023-01-18 | 24.48 | 23.54 | ↓$0.94 (-3.84%) | 23.53 | 24.48 | 93.07K |
| 2023-01-17 | 24.80 | 24.45 | ↓$0.35 (-1.41%) | 24.41 | 25.11 | 175.47K |
| 2023-01-13 | 24.15 | 24.75 | ↑$0.60 (2.48%) | 24.13 | 24.83 | 108.41K |
| 2023-01-12 | 23.86 | 24.33 | ↑$0.47 (1.97%) | 23.71 | 24.35 | 100.34K |
| 2023-01-11 | 23.73 | 23.89 | ↑$0.16 (0.67%) | 23.56 | 23.89 | 84.17K |
| 2023-01-10 | 23.25 | 23.73 | ↑$0.48 (2.06%) | 23.20 | 23.82 | 122.88K |
| 2023-01-09 | 22.85 | 23.33 | ↑$0.48 (2.10%) | 22.85 | 23.53 | 110.55K |
| 2023-01-06 | 22.16 | 22.72 | ↑$0.56 (2.53%) | 22.16 | 22.87 | 173.81K |
| 2023-01-05 | 22.53 | 22.05 | ↓$0.48 (-2.13%) | 22.05 | 22.53 | 105.80K |
| 2023-01-04 | 22.61 | 22.74 | ↑$0.13 (0.57%) | 22.59 | 23.08 | 124.93K |
| 2023-01-03 | 22.47 | 22.45 | ↓$0.02 (-0.09%) | 22.15 | 22.78 | 130.06K |
| 2022-12-30 | 22.43 | 22.23 | ↓$0.20 (-0.89%) | 22.13 | 22.47 | 92.85K |
| 2022-12-29 | 22.48 | 22.61 | ↑$0.13 (0.58%) | 22.35 | 22.72 | 79.78K |
| 2022-12-28 | 22.85 | 22.27 | ↓$0.58 (-2.54%) | 22.26 | 23.04 | 93.55K |
| 2022-12-27 | 23.28 | 22.78 | ↓$0.50 (-2.15%) | 22.70 | 23.28 | 152.34K |
| 2022-12-23 | 23.28 | 23.12 | ↓$0.16 (-0.69%) | 23.11 | 23.43 | 113.42K |
| 2022-12-22 | 23.09 | 23.25 | ↑$0.16 (0.69%) | 22.83 | 23.28 | 295.38K |
| 2022-12-21 | 23.00 | 23.19 | ↑$0.19 (0.83%) | 22.83 | 23.26 | 290.96K |
| 2022-12-20 | 22.72 | 22.70 | ↓$0.02 (-0.09%) | 22.65 | 22.94 | 158.49K |
| 2022-12-19 | 22.49 | 22.81 | ↑$0.32 (1.42%) | 22.48 | 23.06 | 188.85K |
| 2022-12-16 | 22.57 | 22.48 | ↓$0.09 (-0.40%) | 22.10 | 22.67 | 1.12M |
| 2022-12-15 | 23.22 | 22.81 | ↓$0.41 (-1.77%) | 22.71 | 23.23 | 305.85K |
| 2022-12-14 | 23.80 | 23.30 | ↓$0.50 (-2.10%) | 23.14 | 23.90 | 191.31K |
Create an account or log in to view more rows.
$MYE Growth/Value
$MYE hi hi
$MYE cover that shit
$MYE come on bulls we can do it
don’t let bears win
$MYE Bullish AF ??
$MYE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$MYE I'm not afraid.
I'm long
And I'm strong..........
$MYE rubbish
$MYE take what we can get
$MYE buying all the dips.