Myers Industries Inc (MYE) Historical Stock Data
21.28 ↑0.31 (1.48%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MYE is down -0.12% a day on average. There have been 16 days where Myers Industries Inc closed green and 14 days where MYE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 21.63 | 20.97 | ↓$0.66 (-3.05%) | 20.95 | 21.66 | 116.69K |
| 2024-04-16 | 21.20 | 21.46 | ↑$0.26 (1.23%) | 20.88 | 21.51 | 182.76K |
| 2024-04-15 | 21.86 | 21.38 | ↓$0.48 (-2.20%) | 21.32 | 21.89 | 103.26K |
| 2024-04-12 | 21.66 | 21.74 | ↑$0.08 (0.37%) | 21.47 | 21.78 | 132.39K |
| 2024-04-11 | 22.00 | 21.78 | ↓$0.22 (-1.00%) | 21.71 | 22.00 | 106.41K |
| 2024-04-10 | 21.93 | 21.92 | ↓$0.01 (-0.05%) | 21.59 | 22.06 | 242.69K |
| 2024-04-09 | 22.29 | 22.36 | ↑$0.07 (0.31%) | 22.09 | 22.53 | 129.29K |
| 2024-04-08 | 22.33 | 22.29 | ↓$0.04 (-0.18%) | 22.17 | 22.45 | 143.90K |
| 2024-04-05 | 21.95 | 22.22 | ↑$0.27 (1.23%) | 21.94 | 22.42 | 167.28K |
| 2024-04-04 | 22.85 | 22.09 | ↓$0.76 (-3.33%) | 22.02 | 22.85 | 192.76K |
| 2024-04-03 | 22.53 | 22.63 | ↑$0.10 (0.44%) | 22.53 | 22.98 | 324.27K |
| 2024-04-02 | 22.56 | 22.69 | ↑$0.13 (0.58%) | 22.41 | 22.86 | 323.77K |
| 2024-04-01 | 23.22 | 22.76 | ↓$0.46 (-1.98%) | 22.64 | 23.22 | 224.49K |
| 2024-03-28 | 23.17 | 23.17 | ↑$0.00 (0.00%) | 23.01 | 23.36 | 236.50K |
| 2024-03-27 | 23.29 | 23.22 | ↓$0.07 (-0.30%) | 23.07 | 23.47 | 236.74K |
| 2024-03-26 | 23.28 | 23.12 | ↓$0.16 (-0.69%) | 22.92 | 23.40 | 292.28K |
| 2024-03-25 | 23.03 | 23.21 | ↑$0.18 (0.78%) | 22.76 | 23.32 | 320.32K |
| 2024-03-22 | 22.74 | 23.06 | ↑$0.32 (1.41%) | 22.59 | 23.63 | 601.78K |
| 2024-03-21 | 21.69 | 21.80 | ↑$0.11 (0.51%) | 21.57 | 21.95 | 378.46K |
| 2024-03-20 | 21.59 | 21.65 | ↑$0.06 (0.28%) | 21.34 | 21.94 | 477.02K |
| 2024-03-19 | 20.93 | 21.54 | ↑$0.61 (2.91%) | 20.91 | 21.54 | 514.38K |
| 2024-03-18 | 21.11 | 20.93 | ↓$0.18 (-0.85%) | 20.91 | 21.22 | 372.06K |
| 2024-03-15 | 20.77 | 20.84 | ↑$0.07 (0.34%) | 20.66 | 21.27 | 2.96M |
| 2024-03-14 | 21.05 | 20.87 | ↓$0.18 (-0.86%) | 20.63 | 21.19 | 550.45K |
| 2024-03-13 | 21.13 | 21.25 | ↑$0.12 (0.57%) | 21.13 | 21.53 | 357.52K |
| 2024-03-12 | 20.99 | 21.17 | ↑$0.18 (0.86%) | 20.77 | 21.29 | 194.99K |
| 2024-03-11 | 21.17 | 20.95 | ↓$0.22 (-1.04%) | 20.83 | 21.25 | 267.55K |
| 2024-03-08 | 21.50 | 21.21 | ↓$0.29 (-1.35%) | 21.19 | 21.88 | 351.63K |
| 2024-03-07 | 21.61 | 21.44 | ↓$0.17 (-0.79%) | 21.43 | 21.97 | 314.67K |
| 2024-03-06 | 20.92 | 21.41 | ↑$0.49 (2.34%) | 20.92 | 21.83 | 347.43K |
Create an account or log in to view more rows.
$MYE buy buy buy!!
$MYE somebody knows something
$MYE who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$MYE very nice
$MYE holdddd it tight yall
$MYE buy bitches
$MYE all’s I know is buy and hold… no expectations
$MYE back to business
$MYE The best investment you can make is an investment in yourself or another person
$MYE I'll say it again slowwwllyyyy! Better stocks to short by far