Myers Industries Inc (MYE) Historical Stock Data

23.71 ↓0.28 (-1.17%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, MYE is up 0.03% a day on average. There have been 15 days where Myers Industries Inc closed green and 15 days where MYE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2723.8723.71↓$0.16 (-0.67%)23.6623.8880.86K
2023-01-2623.5223.99↑$0.47 (2.00%)23.5024.0174.47K
2023-01-2523.0623.41↑$0.35 (1.52%)22.8223.41120.38K
2023-01-2423.6723.34↓$0.33 (-1.39%)23.2523.9586.77K
2023-01-2323.7523.70↓$0.05 (-0.21%)23.3423.75116.96K
2023-01-2023.8423.88↑$0.04 (0.17%)23.5224.00103.59K
2023-01-1923.3223.68↑$0.36 (1.54%)23.1223.7978.82K
2023-01-1824.4823.54↓$0.94 (-3.84%)23.5324.4893.07K
2023-01-1724.8024.45↓$0.35 (-1.41%)24.4125.11175.47K
2023-01-1324.1524.75↑$0.60 (2.48%)24.1324.83108.41K
2023-01-1223.8624.33↑$0.47 (1.97%)23.7124.35100.34K
2023-01-1123.7323.89↑$0.16 (0.67%)23.5623.8984.17K
2023-01-1023.2523.73↑$0.48 (2.06%)23.2023.82122.88K
2023-01-0922.8523.33↑$0.48 (2.10%)22.8523.53110.55K
2023-01-0622.1622.72↑$0.56 (2.53%)22.1622.87173.81K
2023-01-0522.5322.05↓$0.48 (-2.13%)22.0522.53105.80K
2023-01-0422.6122.74↑$0.13 (0.57%)22.5923.08124.93K
2023-01-0322.4722.45↓$0.02 (-0.09%)22.1522.78130.06K
2022-12-3022.4322.23↓$0.20 (-0.89%)22.1322.4792.85K
2022-12-2922.4822.61↑$0.13 (0.58%)22.3522.7279.78K
2022-12-2822.8522.27↓$0.58 (-2.54%)22.2623.0493.55K
2022-12-2723.2822.78↓$0.50 (-2.15%)22.7023.28152.34K
2022-12-2323.2823.12↓$0.16 (-0.69%)23.1123.43113.42K
2022-12-2223.0923.25↑$0.16 (0.69%)22.8323.28295.38K
2022-12-2123.0023.19↑$0.19 (0.83%)22.8323.26290.96K
2022-12-2022.7222.70↓$0.02 (-0.09%)22.6522.94158.49K
2022-12-1922.4922.81↑$0.32 (1.42%)22.4823.06188.85K
2022-12-1622.5722.48↓$0.09 (-0.40%)22.1022.671.12M
2022-12-1523.2222.81↓$0.41 (-1.77%)22.7123.23305.85K
2022-12-1423.8023.30↓$0.50 (-2.10%)23.1423.90191.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$MYE cover that shit

0 Like Report
145zip

$MYE come on bulls we can do it
don’t let bears win

0 Like Report
MelbourneCheersAu

$MYE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
BritneyHuphrey

$MYE I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
a

$MYE buying all the dips.

0 Like Report