Blackrock MuniYield California Fund, Inc. (MYC) Historical Stock Data
12.50 ↑0.00 (0.00%)
As of April 8, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, MYC is down -0.11% a day on average. There have been 15 days where Blackrock MuniYield California Fund, Inc. closed green and 15 days where MYC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-08 | 12.57 | 12.50 | ↓$0.07 (-0.56%) | 12.49 | 12.60 | 60.89K |
| 2022-04-07 | 12.64 | 12.63 | ↓$0.01 (-0.08%) | 12.60 | 12.66 | 98.30K |
| 2022-04-06 | 12.76 | 12.69 | ↓$0.07 (-0.55%) | 12.68 | 12.76 | 70.92K |
| 2022-04-05 | 12.98 | 12.86 | ↓$0.13 (-0.96%) | 12.85 | 12.98 | 92K |
| 2022-04-04 | 12.96 | 12.98 | ↑$0.02 (0.15%) | 12.96 | 13.08 | 78.42K |
| 2022-04-01 | 13.09 | 13.01 | ↓$0.08 (-0.61%) | 12.99 | 13.16 | 102K |
| 2022-03-31 | 13.02 | 13.02 | ↑$0.00 (0.00%) | 12.94 | 13.15 | 145.29K |
| 2022-03-30 | 12.95 | 13.02 | ↑$0.07 (0.54%) | 12.92 | 13.06 | 54.80K |
| 2022-03-29 | 12.91 | 12.93 | ↑$0.02 (0.12%) | 12.83 | 12.94 | 118.03K |
| 2022-03-28 | 12.99 | 12.93 | ↓$0.06 (-0.46%) | 12.82 | 13.02 | 130.31K |
| 2022-03-25 | 13.04 | 12.97 | ↓$0.07 (-0.54%) | 12.92 | 13.06 | 57.71K |
| 2022-03-24 | 13.15 | 13.05 | ↓$0.10 (-0.76%) | 12.99 | 13.15 | 37.56K |
| 2022-03-23 | 13.05 | 13.19 | ↑$0.14 (1.07%) | 13.03 | 13.25 | 61.85K |
| 2022-03-22 | 13.03 | 13.09 | ↑$0.06 (0.46%) | 13.03 | 13.15 | 49.15K |
| 2022-03-21 | 13.10 | 13.03 | ↓$0.07 (-0.53%) | 13.01 | 13.12 | 47.09K |
| 2022-03-18 | 13.07 | 13.14 | ↑$0.07 (0.54%) | 13.07 | 13.17 | 39.72K |
| 2022-03-17 | 12.97 | 13.08 | ↑$0.11 (0.85%) | 12.97 | 13.16 | 29.45K |
| 2022-03-16 | 13.09 | 13.03 | ↓$0.06 (-0.46%) | 13.03 | 13.18 | 50.02K |
| 2022-03-15 | 13.05 | 13.11 | ↑$0.06 (0.46%) | 13.05 | 13.13 | 42.10K |
| 2022-03-14 | 13.28 | 13.16 | ↓$0.12 (-0.90%) | 13.05 | 13.28 | 30.90K |
| 2022-03-11 | 13.30 | 13.32 | ↑$0.02 (0.15%) | 13.28 | 13.34 | 13.39K |
| 2022-03-10 | 13.47 | 13.30 | ↓$0.17 (-1.26%) | 13.29 | 13.47 | 25.24K |
| 2022-03-09 | 13.59 | 13.48 | ↓$0.11 (-0.81%) | 13.43 | 13.59 | 23.07K |
| 2022-03-08 | 13.46 | 13.48 | ↑$0.02 (0.15%) | 13.40 | 13.54 | 48.22K |
| 2022-03-07 | 13.51 | 13.52 | ↑$0.01 (0.07%) | 13.43 | 13.56 | 73.38K |
| 2022-03-04 | 13.53 | 13.54 | ↑$0.01 (0.07%) | 13.51 | 13.64 | 23.72K |
| 2022-03-03 | 13.62 | 13.56 | ↓$0.06 (-0.44%) | 13.56 | 13.68 | 54.15K |
| 2022-03-02 | 13.67 | 13.61 | ↓$0.06 (-0.44%) | 13.59 | 13.70 | 57.29K |
| 2022-03-01 | 13.63 | 13.72 | ↑$0.09 (0.66%) | 13.63 | 13.73 | 79.40K |
| 2022-02-28 | 13.52 | 13.62 | ↑$0.10 (0.74%) | 13.50 | 13.66 | 41.67K |
Create an account or log in to view more rows.
$MYC about to pop IMHO
$MYC YALL READY????????
$MYC great sale!!!! Buy buy buy
$MYC Buying more
$MYC gimme gimme
$MYC starting to gap up a little
$MYC bull flag
breakout!
$MYC 50% chance this will go up or down. I am a professional guys.
$MYC Momentum is building...
$MYC Fake dip news.