BlackRock MuniYield CA Fund (MYC) Historical Stock Data

12.50 ↑0.00 (0.00%)
As of Market Close on April 8th, 2022.

Historical Data

In the past 30 trading days, MYC is down -0.11% a day on average. There have been 15 days where BlackRock MuniYield CA Fund closed green and 15 days where MYC closed red.

DateOpenCloseChangeLowHighVolume
2022-04-0812.5712.50↓$0.07 (-0.56%)12.4912.6060.89K
2022-04-0712.6412.63↓$0.01 (-0.08%)12.6012.6698.30K
2022-04-0612.7612.69↓$0.07 (-0.55%)12.6812.7670.92K
2022-04-0512.9812.86↓$0.13 (-0.96%)12.8512.9892K
2022-04-0412.9612.98↑$0.02 (0.15%)12.9613.0878.42K
2022-04-0113.0913.01↓$0.08 (-0.61%)12.9913.16102K
2022-03-3113.0213.02↑$0.00 (0.00%)12.9413.15145.29K
2022-03-3012.9513.02↑$0.07 (0.54%)12.9213.0654.80K
2022-03-2912.9112.93↑$0.02 (0.12%)12.8312.94118.03K
2022-03-2812.9912.93↓$0.06 (-0.46%)12.8213.02130.31K
2022-03-2513.0412.97↓$0.07 (-0.54%)12.9213.0657.71K
2022-03-2413.1513.05↓$0.10 (-0.76%)12.9913.1537.56K
2022-03-2313.0513.19↑$0.14 (1.07%)13.0313.2561.85K
2022-03-2213.0313.09↑$0.06 (0.46%)13.0313.1549.15K
2022-03-2113.1013.03↓$0.07 (-0.53%)13.0113.1247.09K
2022-03-1813.0713.14↑$0.07 (0.54%)13.0713.1739.72K
2022-03-1712.9713.08↑$0.11 (0.85%)12.9713.1629.45K
2022-03-1613.0913.03↓$0.06 (-0.46%)13.0313.1850.02K
2022-03-1513.0513.11↑$0.06 (0.46%)13.0513.1342.10K
2022-03-1413.2813.16↓$0.12 (-0.90%)13.0513.2830.90K
2022-03-1113.3013.32↑$0.02 (0.15%)13.2813.3413.39K
2022-03-1013.4713.30↓$0.17 (-1.26%)13.2913.4725.24K
2022-03-0913.5913.48↓$0.11 (-0.81%)13.4313.5923.07K
2022-03-0813.4613.48↑$0.02 (0.15%)13.4013.5448.22K
2022-03-0713.5113.52↑$0.01 (0.07%)13.4313.5673.38K
2022-03-0413.5313.54↑$0.01 (0.07%)13.5113.6423.72K
2022-03-0313.6213.56↓$0.06 (-0.44%)13.5613.6854.15K
2022-03-0213.6713.61↓$0.06 (-0.44%)13.5913.7057.29K
2022-03-0113.6313.72↑$0.09 (0.66%)13.6313.7379.40K
2022-02-2813.5213.62↑$0.10 (0.74%)13.5013.6641.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$MYC nearing a decent swing entry point

0 Like Report
glaglewd

$MYC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
4texin

$MYC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report