Multi Ways Holdings Ltd (MWG) Historical Stock Data
0.34 ↓0.02 (-5.56%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MWG is up 0.95% a day on average. There have been 18 days where Multi Ways Holdings Ltd closed green and 12 days where MWG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-25 | 0.34 | 0.36 | ↑$0.02 (7.33%) | 0.31 | 0.36 | 813 |
2024-04-24 | 0.31 | 0.36 | ↑$0.05 (16.29%) | 0.31 | 0.36 | 30.35K |
2024-04-23 | 0.33 | 0.35 | ↑$0.02 (5.91%) | 0.33 | 0.35 | 28.89K |
2024-04-22 | 0.35 | 0.34 | ↓$0.02 (-4.38%) | 0.34 | 0.36 | 21.92K |
2024-04-19 | 0.34 | 0.36 | ↑$0.03 (8.54%) | 0.32 | 0.36 | 5.80K |
2024-04-18 | 0.35 | 0.33 | ↓$0.02 (-5.57%) | 0.32 | 0.35 | 13.24K |
2024-04-17 | 0.32 | 0.32 | ↑$0.01 (1.59%) | 0.32 | 0.34 | 23.09K |
2024-04-16 | 0.32 | 0.32 | ↑$0.00 (0.31%) | 0.32 | 0.33 | 13.85K |
2024-04-15 | 0.31 | 0.32 | ↑$0.01 (4.52%) | 0.31 | 0.32 | 1.31K |
2024-04-12 | 0.33 | 0.31 | ↓$0.02 (-5.15%) | 0.31 | 0.33 | 39.70K |
2024-04-11 | 0.33 | 0.32 | ↓$0.01 (-3.87%) | 0.31 | 0.33 | 14.71K |
2024-04-10 | 0.31 | 0.31 | ↑$0.00 (1.57%) | 0.31 | 0.32 | 48.46K |
2024-04-09 | 0.31 | 0.31 | ↑$0.01 (2.26%) | 0.31 | 0.32 | 103.17K |
2024-04-08 | 0.32 | 0.31 | ↓$0.01 (-2.52%) | 0.31 | 0.32 | 4.19K |
2024-04-05 | 0.31 | 0.32 | ↑$0.02 (5.56%) | 0.31 | 0.33 | 6.54K |
2024-04-04 | 0.32 | 0.31 | ↓$0.01 (-3.41%) | 0.31 | 0.33 | 13.14K |
2024-04-03 | 0.31 | 0.31 | ↓$0.00 (-1.43%) | 0.31 | 0.31 | 3.85K |
2024-04-02 | 0.32 | 0.31 | ↓$0.02 (-4.98%) | 0.31 | 0.32 | 69.95K |
2024-04-01 | 0.31 | 0.32 | ↑$0.01 (1.97%) | 0.31 | 0.32 | 2.48K |
2024-03-28 | 0.31 | 0.31 | ↑$0.00 (1.57%) | 0.31 | 0.32 | 8.72K |
2024-03-27 | 0.32 | 0.32 | ↓$0.00 (-0.62%) | 0.31 | 0.33 | 1.30K |
2024-03-26 | 0.31 | 0.33 | ↑$0.02 (4.93%) | 0.31 | 0.33 | 55.52K |
2024-03-25 | 0.31 | 0.33 | ↑$0.02 (5.98%) | 0.31 | 0.33 | 16.80K |
2024-03-22 | 0.31 | 0.32 | ↑$0.01 (4.22%) | 0.31 | 0.34 | 22.71K |
2024-03-21 | 0.33 | 0.33 | ↓$0.00 (-0.31%) | 0.31 | 0.34 | 55.47K |
2024-03-20 | 0.34 | 0.33 | ↓$0.01 (-1.68%) | 0.31 | 0.34 | 107.27K |
2024-03-19 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 0.91K |
2024-03-18 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.34 | 14.62K |
2024-03-15 | 0.34 | 0.34 | ↑$0.00 (0.00%) | 0.31 | 0.35 | 25.65K |
2024-03-14 | 0.37 | 0.33 | ↓$0.04 (-10.20%) | 0.33 | 0.37 | 59.14K |
Create an account or log in to view more rows.
$MWG overvalued
$MWG Bears always win...
Bulls have to be forever bagholders....
$MWG Slapping that ask today
$MWG how low can she go
$MWG R-E-L-A-X Green is coming
$MWG what V recovery or fake pump
$MWG has just been halted from trading.
$MWG has just been halted from trading.
$MWG has just been halted from trading.
$MWG has just been halted from trading.