Multi Ways Holdings Ltd (MWG) Historical Stock Data
0.25 ↓0.00 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MWG is up 0.63% a day on average. There have been 19 days where Multi Ways Holdings Ltd closed green and 11 days where MWG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 3.21K |
| 2025-12-17 | 0.25 | 0.25 | ↓$0.00 (-0.91%) | 0.25 | 0.26 | 5.88K |
| 2025-12-16 | 0.26 | 0.26 | ↑$0.00 (1.18%) | 0.26 | 0.26 | 3.12K |
| 2025-12-15 | 0.25 | 0.26 | ↑$0.01 (3.54%) | 0.25 | 0.26 | 5.63K |
| 2025-12-12 | 0.26 | 0.25 | ↓$0.01 (-3.46%) | 0.25 | 0.26 | 55.39K |
| 2025-12-11 | 0.25 | 0.26 | ↑$0.00 (1.95%) | 0.25 | 0.26 | 5.03K |
| 2025-12-10 | 0.25 | 0.26 | ↑$0.01 (1.99%) | 0.25 | 0.26 | 11.39K |
| 2025-12-09 | 0.26 | 0.26 | ↓$0.01 (-2.66%) | 0.25 | 0.27 | 14.63K |
| 2025-12-08 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.26 | 15.67K |
| 2025-12-05 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.26 | 1.01K |
| 2025-12-04 | 0.26 | 0.27 | ↑$0.01 (5.38%) | 0.26 | 0.27 | 6.69K |
| 2025-12-03 | 0.25 | 0.25 | ↓$0.00 (-0.04%) | 0.25 | 0.26 | 1.02K |
| 2025-12-02 | 0.27 | 0.26 | ↓$0.02 (-5.90%) | 0.26 | 0.27 | 8.96K |
| 2025-12-01 | 0.28 | 0.27 | ↓$0.01 (-1.93%) | 0.27 | 0.28 | 1.71K |
| 2025-11-28 | 0.26 | 0.27 | ↑$0.01 (2.55%) | 0.26 | 0.28 | 12.53K |
| 2025-11-26 | 0.25 | 0.26 | ↑$0.01 (4.40%) | 0.25 | 0.29 | 37.22K |
| 2025-11-25 | 0.25 | 0.25 | ↑$0.00 (1.20%) | 0.25 | 0.25 | 1K |
| 2025-11-24 | 0.25 | 0.25 | ↑$0.00 (0.92%) | 0.25 | 0.26 | 5.22K |
| 2025-11-21 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 208 |
| 2025-11-20 | 0.26 | 0.26 | ↓$0.00 (-0.46%) | 0.26 | 0.27 | 10.29K |
| 2025-11-19 | 0.25 | 0.26 | ↑$0.01 (2.92%) | 0.25 | 0.26 | 36.66K |
| 2025-11-18 | 0.26 | 0.26 | ↓$0.00 (-0.04%) | 0.26 | 0.26 | 6.15K |
| 2025-11-17 | 0.25 | 0.26 | ↑$0.01 (5.38%) | 0.25 | 0.29 | 7.38K |
| 2025-11-14 | 0.25 | 0.26 | ↑$0.01 (3.88%) | 0.25 | 0.26 | 10.86K |
| 2025-11-13 | 0.27 | 0.26 | ↓$0.01 (-2.84%) | 0.25 | 0.27 | 31.43K |
| 2025-11-12 | 0.27 | 0.27 | ↑$0.00 (1.66%) | 0.25 | 0.29 | 108.46K |
| 2025-11-11 | 0.25 | 0.25 | ↑$0.01 (2.85%) | 0.25 | 0.27 | 4.32K |
| 2025-11-10 | 0.26 | 0.25 | ↓$0.01 (-3.96%) | 0.24 | 0.26 | 100.92K |
| 2025-11-07 | 0.27 | 0.27 | ↓$0.00 (-0.85%) | 0.27 | 0.27 | 22.27K |
| 2025-11-06 | 0.26 | 0.27 | ↑$0.01 (2.26%) | 0.26 | 0.27 | 53.31K |
Create an account or log in to view more rows.
$MWG it's going down??
$MWG lets go <3
$MWG volume is almost nonexistent
$MWG LETS GOOOOOOOO!!!!!!!
$MWG HAVE A FANTASTIC WEEKEND FAM…
$MWG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$MWG one of the poorest performed stocks for a big name.
$MWG never selling
$MWG whats the news????
$MWG i like the stock