ProShares Ultra MidCap400 (MVV) Historical Stock Data

51.39 ↑0.64 (1.26%)
As of December 5, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MVV is down -0.01% a day on average. There have been 17 days where ProShares Ultra MidCap400 closed green and 13 days where MVV closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0850.5650.75↑$0.19 (0.38%)50.5651.364.68K
2022-12-0749.8850.02↑$0.14 (0.28%)49.8850.6010.40K
2022-12-0651.0250.20↓$0.81 (-1.60%)49.3851.0225.94K
2022-12-0553.2851.39↓$1.89 (-3.55%)50.9853.289.90K
2022-12-0252.8054.06↑$1.26 (2.39%)52.8054.489.88K
2022-12-0154.7954.00↓$0.79 (-1.44%)53.7454.795.34K
2022-11-3051.9354.10↑$2.17 (4.18%)50.9854.1855.83K
2022-11-2951.5551.80↑$0.25 (0.48%)51.5552.137.47K
2022-11-2852.5551.54↓$1.01 (-1.92%)51.2552.888.30K
2022-11-2553.0553.47↑$0.42 (0.80%)53.0553.675.11K
2022-11-2353.0553.03↓$0.02 (-0.04%)52.6753.435.82K
2022-11-2251.9352.97↑$1.04 (2.00%)51.6753.007.30K
2022-11-2151.0551.28↑$0.23 (0.45%)50.8151.417.48K
2022-11-1851.9851.49↓$0.49 (-0.94%)51.3451.984.74K
2022-11-1750.0850.85↑$0.77 (1.54%)49.6350.9028.89K
2022-11-1652.4451.48↓$0.96 (-1.83%)51.3452.4415.74K
2022-11-1553.0752.99↓$0.08 (-0.15%)52.5353.7926.38K
2022-11-1452.0151.49↓$0.52 (-1.00%)51.4352.6019.40K
2022-11-1152.2952.44↑$0.15 (0.29%)52.2153.1413.49K
2022-11-1049.9451.81↑$1.87 (3.74%)49.9451.8443.31K
2022-11-0947.7846.54↓$1.24 (-2.60%)46.3147.9010.40K
2022-11-0848.4248.61↑$0.19 (0.39%)47.9749.5821.09K
2022-11-0748.1648.38↑$0.22 (0.46%)47.2448.435.51K
2022-11-0447.3547.57↑$0.22 (0.46%)46.1947.9116.16K
2022-11-0345.2346.01↑$0.78 (1.72%)44.4446.59166.60K
2022-11-0248.8146.27↓$2.54 (-5.20%)46.2449.3540.65K
2022-11-0150.5049.16↓$1.34 (-2.65%)48.6450.50242.71K
2022-10-3148.3748.81↑$0.44 (0.91%)48.3449.2315.51K
2022-10-2847.2448.76↑$1.52 (3.22%)47.2448.8511.72K
2022-10-2747.5747.05↓$0.52 (-1.09%)47.0048.2836.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$MVV death cross will complete today

0 Like Report