ProShares Ultra MidCap400 (MVV) Historical Stock Data

62.61 ↑0.83 (1.34%)
As of March 1, 2024, 11:55am EST.

Historical Data

In the past 30 trading days, MVV is up 0.47% a day on average. There have been 22 days where ProShares Ultra MidCap400 closed green and 8 days where MVV closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0161.6562.61↑$0.96 (1.56%)61.6562.6624.56K
2024-02-2961.4661.78↑$0.32 (0.52%)61.2261.927.16K
2024-02-2860.1860.76↑$0.58 (0.97%)60.1861.1017.05K
2024-02-2760.5160.78↑$0.27 (0.45%)60.5160.8013.85K
2024-02-2660.1660.32↑$0.16 (0.27%)60.0660.702.36K
2024-02-2360.1860.48↑$0.30 (0.49%)60.1460.7311.44K
2024-02-2259.1360.31↑$1.18 (1.99%)59.1360.407.50K
2024-02-2158.2458.54↑$0.30 (0.51%)57.8058.561.84K
2024-02-2058.4058.39↓$0.01 (-0.02%)58.0258.402.54K
2024-02-1659.8159.21↓$0.60 (-1.00%)59.2160.454.01K
2024-02-1559.0660.31↑$1.25 (2.12%)59.0660.456.64K
2024-02-1457.5958.26↑$0.67 (1.16%)57.0258.3711.36K
2024-02-1356.6656.72↑$0.06 (0.11%)55.9157.4910.61K
2024-02-1258.5959.63↑$1.04 (1.78%)58.5960.0016.26K
2024-02-0957.7858.47↑$0.69 (1.20%)57.7058.505.34K
2024-02-0856.6057.70↑$1.10 (1.94%)56.6057.7011.90K
2024-02-0755.9356.64↑$0.71 (1.26%)55.9357.047.73K
2024-02-0655.7156.10↑$0.39 (0.70%)55.7156.113.29K
2024-02-0556.0355.62↓$0.41 (-0.73%)54.7956.0311.01K
2024-02-0256.2156.95↑$0.74 (1.31%)55.8057.2724.20K
2024-02-0156.0156.85↑$0.84 (1.50%)54.8956.9314.05K
2024-01-3157.3955.61↓$1.78 (-3.10%)55.5057.398.82K
2024-01-3057.4957.65↑$0.16 (0.27%)57.2057.844.91K
2024-01-2956.7657.86↑$1.10 (1.94%)56.7257.865.21K
2024-01-2657.0056.82↓$0.18 (-0.32%)56.7757.397.22K
2024-01-2557.0056.63↓$0.37 (-0.65%)56.2057.008.34K
2024-01-2457.7156.05↓$1.66 (-2.88%)55.9857.769.64K
2024-01-2357.8356.81↓$1.02 (-1.77%)56.4757.9916.72K
2024-01-2256.6357.23↑$0.60 (1.06%)56.6357.4020.81K
2024-01-1955.0655.88↑$0.82 (1.49%)54.6056.0038.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$MVV holding unfortunately lol

0 Like Report
aussie713

$MVV There is nothing wrong with a decent pullback

0 Like Report
gangganggang

$MVV we had no volume for days before the last big rip

0 Like Report
mezzymez2

$MVV Nothing but time to wait

0 Like Report
glaglewd

$MVV Reinvest your dividends

0 Like Report