ProShares Ultra MidCap400 (MVV) Historical Stock Data
72.65 ↑0.02 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MVV is down 0.00% a day on average. There have been 16 days where ProShares Ultra MidCap400 closed green and 14 days where MVV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 72.30 | 72.65 | ↑$0.35 (0.48%) | 72.30 | 72.66 | 817 |
| 2025-12-23 | 72.80 | 72.63 | ↓$0.17 (-0.23%) | 72.49 | 72.91 | 4.07K |
| 2025-12-22 | 72.72 | 73.11 | ↑$0.39 (0.54%) | 72.72 | 73.50 | 7.77K |
| 2025-12-19 | 71.06 | 71.88 | ↑$0.82 (1.15%) | 71.06 | 72.02 | 6.48K |
| 2025-12-18 | 71.18 | 70.73 | ↓$0.45 (-0.63%) | 70.59 | 71.51 | 8.17K |
| 2025-12-17 | 70.90 | 70.17 | ↓$0.73 (-1.03%) | 69.97 | 72.00 | 37.35K |
| 2025-12-16 | 71.64 | 70.84 | ↓$0.80 (-1.12%) | 70.00 | 71.64 | 7.97K |
| 2025-12-15 | 72.60 | 71.70 | ↓$0.90 (-1.24%) | 71.55 | 72.75 | 9.40K |
| 2025-12-12 | 74.20 | 71.94 | ↓$2.27 (-3.05%) | 71.64 | 74.20 | 32.70K |
| 2025-12-11 | 72.86 | 73.92 | ↑$1.06 (1.45%) | 72.83 | 74.07 | 5.53K |
| 2025-12-10 | 70.18 | 72.53 | ↑$2.35 (3.35%) | 70.18 | 72.91 | 14.16K |
| 2025-12-09 | 69.84 | 69.83 | ↓$0.01 (-0.01%) | 69.83 | 71.00 | 5.13K |
| 2025-12-08 | 70.41 | 70.05 | ↓$0.36 (-0.51%) | 69.93 | 70.75 | 3.82K |
| 2025-12-05 | 70.74 | 70.70 | ↓$0.04 (-0.06%) | 70.57 | 71.48 | 5.88K |
| 2025-12-04 | 70.19 | 70.66 | ↑$0.47 (0.67%) | 69.88 | 70.96 | 5.12K |
| 2025-12-03 | 69.20 | 70.01 | ↑$0.81 (1.17%) | 69.00 | 70.10 | 20.44K |
| 2025-12-02 | 70.40 | 69.03 | ↓$1.37 (-1.95%) | 69.03 | 70.40 | 13.35K |
| 2025-12-01 | 69.17 | 69.49 | ↑$0.32 (0.46%) | 69.13 | 70.43 | 16.36K |
| 2025-11-28 | 69.70 | 70.27 | ↑$0.57 (0.82%) | 69.68 | 70.50 | 7.47K |
| 2025-11-26 | 69.45 | 69.69 | ↑$0.24 (0.35%) | 69.45 | 70.60 | 18.79K |
| 2025-11-25 | 66.69 | 68.88 | ↑$2.19 (3.29%) | 66.69 | 69.02 | 13.49K |
| 2025-11-24 | 65.71 | 66.34 | ↑$0.63 (0.96%) | 65.71 | 66.74 | 4.51K |
| 2025-11-21 | 62.71 | 65.06 | ↑$2.35 (3.75%) | 62.71 | 65.84 | 12.24K |
| 2025-11-20 | 65.63 | 62.13 | ↓$3.50 (-5.33%) | 62.12 | 66.32 | 20.70K |
| 2025-11-19 | 64.18 | 64.37 | ↑$0.19 (0.30%) | 63.58 | 64.44 | 1.70K |
| 2025-11-18 | 62.95 | 64.09 | ↑$1.14 (1.81%) | 62.94 | 64.62 | 14.65K |
| 2025-11-17 | 65.77 | 63.64 | ↓$2.13 (-3.24%) | 63.35 | 65.77 | 22.16K |
| 2025-11-14 | 65.15 | 66.00 | ↑$0.85 (1.31%) | 64.98 | 66.73 | 13.54K |
| 2025-11-13 | 68.50 | 66.41 | ↓$2.10 (-3.06%) | 66.19 | 68.82 | 22.29K |
| 2025-11-12 | 69.39 | 69.10 | ↓$0.29 (-0.42%) | 68.96 | 69.70 | 8K |
Create an account or log in to view more rows.
$MVV FYI - leaning bullish
$MVV i need more
$MVV Yolo
$MVV diversified
$MVV holding and buying these dips is so easy.
$MVV When in doubt
zoom out. ??
$MVV man this will be good in coming weeks
$MVV due for a spike!
$MVV get ready bears and bulls
$MVV come on I wana jump up and down