Roundhill Pro Sports Media & Apparel ETF (MVP) Historical Stock Data
12.29 ↑0.00 (0.00%)
As of April 5, 2022, 12:33pm EST.
Historical Data
In the past 30 trading days, MVP is up 0.01% a day on average. There have been 1 days where Roundhill Pro Sports Media & Apparel ETF closed green and 1 days where MVP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 12.25 | 12.29 | ↑$0.04 (0.33%) | 12.25 | 12.29 | 1K |
| 2022-03-04 | 11.54 | 11.50 | ↓$0.04 (-0.31%) | 11.50 | 11.54 | 439 |
Create an account or log in to view more rows.
$MVP Price target here?
$MVP yeah we're going green today
$MVP so tired of this pos let's fly already
$MVP all’s I know is buy and hold… no expectations
$MVP this market love evrry dips let’s see
$MVP happy weekend!
$MVP shorters eat my shit
$MVP shorting it
$MVP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MVP hold