Roundhill Pro Sports Media & Apparel ETF (MVP) Historical Stock Data
12.29 ↑0.00 (0.00%)
As of April 5, 2022, 12:33pm EST.
Historical Data
In the past 30 trading days, MVP is up 0.01% a day on average. There have been 1 days where Roundhill Pro Sports Media & Apparel ETF closed green and 1 days where MVP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 12.25 | 12.29 | ↑$0.04 (0.33%) | 12.25 | 12.29 | 1K |
| 2022-03-04 | 11.54 | 11.50 | ↓$0.04 (-0.31%) | 11.50 | 11.54 | 439 |
Create an account or log in to view more rows.
$MVP cover that shit
$MVP When in doubt
zoom out. ??
$MVP the redness has arrived
$MVP buy SHARES
$MVP when is the casino going to reopen. I want some money
$MVP we had no volume for days before the last big rip
$MVP super bullish
$MVP Bears get cremated today
$MVP Fuk the 1% even though i feel like the 1%
$MVP I’m not saying you guys are a bunch of whores
but I’m also not not saying it