MV Oil Trust (MVO) Historical Stock Data

15.53 ↓0.21 (-1.33%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, MVO is up 0.15% a day on average. There have been 15 days where MV Oil Trust closed green and 15 days where MVO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2615.9815.53↓$0.45 (-2.82%)15.4415.9870.50K
2023-01-2515.4915.74↑$0.25 (1.61%)15.2115.7561.93K
2023-01-2415.7815.52↓$0.26 (-1.65%)15.1415.9472.52K
2023-01-2315.8715.78↓$0.09 (-0.57%)15.7015.94103.50K
2023-01-2015.4615.71↑$0.25 (1.62%)15.2415.9099.57K
2023-01-1915.1115.46↑$0.35 (2.32%)14.9515.5563.53K
2023-01-1815.5114.95↓$0.56 (-3.61%)14.8915.7083.36K
2023-01-1715.1415.34↑$0.20 (1.32%)15.1215.4980.33K
2023-01-1315.5015.16↓$0.34 (-2.19%)15.0015.5072.43K
2023-01-1215.8615.83↓$0.03 (-0.19%)15.6016.10220.21K
2023-01-1115.5115.64↑$0.13 (0.84%)15.3515.95164.48K
2023-01-1014.8915.40↑$0.51 (3.43%)14.6115.50185.68K
2023-01-0914.9414.73↓$0.21 (-1.41%)14.6515.27117.88K
2023-01-0615.6214.81↓$0.81 (-5.19%)14.7115.71121.86K
2023-01-0514.6715.83↑$1.16 (7.91%)14.4115.9599.21K
2023-01-0415.5514.54↓$1.01 (-6.50%)14.5216.25242.03K
2023-01-0316.1815.75↓$0.43 (-2.66%)15.5016.30120.94K
2022-12-3015.4916.33↑$0.84 (5.42%)15.4516.41148.73K
2022-12-2915.0015.37↑$0.37 (2.47%)15.0015.7080.90K
2022-12-2814.5515.00↑$0.45 (3.09%)14.2815.34135.72K
2022-12-2714.9914.54↓$0.45 (-3.00%)14.5114.9947.56K
2022-12-2314.2514.88↑$0.63 (4.42%)13.9915.0594.65K
2022-12-2214.5114.02↓$0.49 (-3.38%)13.7514.5577.89K
2022-12-2114.2114.51↑$0.30 (2.11%)14.0914.7881.82K
2022-12-2013.7614.09↑$0.33 (2.40%)13.6614.1830.07K
2022-12-1913.8713.73↓$0.14 (-1.01%)13.5314.0948.63K
2022-12-1613.5013.60↑$0.10 (0.74%)13.4113.7537.06K
2022-12-1513.5913.65↑$0.06 (0.44%)13.3613.8936.91K
2022-12-1413.7113.52↓$0.19 (-1.39%)13.3813.8535.91K
2022-12-1313.7613.73↓$0.03 (-0.22%)13.5414.0849.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$MVO I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
delaina

$MVO just hold no panic

0 Like Report
iburnmoney

$MVO why is this not moving lol

0 Like Report