Movella Holdings Inc. (MVLA) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MVLA is up 219.20% a day on average. There have been 29 days where Movella Holdings Inc. closed green and 1 days where MVLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.75K |
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-11-19 | 0.00 | 0.00 | ↑$0.00 (4.76%) | 0.00 | 0.00 | 8.65K |
| 2025-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 37.65K |
| 2025-11-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.05K |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2025-11-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 308 |
| 2025-11-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.03K |
| 2025-11-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 14.41K |
| 2025-11-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2025-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 23.30K |
| 2025-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 575 |
| 2025-10-28 | 0.00 | 0.00 | ↑$0.00 (150.00%) | 0.00 | 0.00 | 38.89K |
| 2025-10-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10 |
| 2025-10-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-10-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-10-10 | 0.00 | 0.00 | ↑$0.00 (325.00%) | 0.00 | 0.00 | 20.35K |
| 2025-10-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250 |
| 2025-10-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15 |
| 2025-10-03 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 2.78K |
| 2025-09-24 | 0.00 | 0.00 | ↓$0.00 (-19.23%) | 0.00 | 0.00 | 7.85K |
| 2025-09-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 865 |
| 2025-09-19 | 0.00 | 0.00 | ↑$0.00 (15.38%) | 0.00 | 0.00 | 1.25K |
| 2025-09-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2025-09-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 266 |
| 2025-09-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.50K |
| 2025-09-04 | 0.00 | 0.00 | ↑$0.00 (1,150.00%) | 0.00 | 0.00 | 5.20K |
| 2025-09-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30.42K |
| 2025-09-02 | 0.00 | 0.05 | ↑$0.05 (4,900.00%) | 0.00 | 0.05 | 52.80K |
| 2025-08-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
Create an account or log in to view more rows.
$MVLA what happened
$MVLA not yet time to short
$MVLA we like the stock
$MVLA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$MVLA why is this not moving lol
$MVLA green shoots
$MVLA whats the target for Friday close?
$MVLA lets see if it can hold the line
$MVLA I would not be a bear now
$MVLA I love you!