Movella Holdings Inc. (MVLA) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MVLA is up 35.65% a day on average. There have been 28 days where Movella Holdings Inc. closed green and 2 days where MVLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 44.58K |
| 2025-07-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 9K |
| 2025-07-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5.56K |
| 2025-07-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2025-07-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 50K |
| 2025-07-08 | 0.01 | 0.00 | ↓$0.00 (-10.91%) | 0.00 | 0.01 | 217.19K |
| 2025-07-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.91K |
| 2025-07-04 | 0.00 | 0.00 | ↑$0.00 (150.00%) | 0.00 | 0.00 | 2K |
| 2025-06-25 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 6.76K |
| 2025-06-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250 |
| 2025-06-23 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 2.34K |
| 2025-06-10 | 0.00 | 0.00 | ↓$0.00 (-15.79%) | 0.00 | 0.00 | 32K |
| 2025-06-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 17 |
| 2025-06-05 | 0.00 | 0.00 | ↑$0.00 (42.86%) | 0.00 | 0.00 | 2.29K |
| 2025-06-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 101 |
| 2025-05-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250 |
| 2025-05-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-05-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.45K |
| 2025-05-23 | 0.00 | 0.00 | ↑$0.00 (23.81%) | 0.00 | 0.00 | 3.41K |
| 2025-05-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-05-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 147.50K |
| 2025-05-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 17.16K |
| 2025-05-13 | 0.00 | 0.00 | ↑$0.00 (11.36%) | 0.00 | 0.00 | 3K |
| 2025-05-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 308 |
| 2025-05-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 201 |
| 2025-05-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30K |
| 2025-05-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 379 |
| 2025-04-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 50 |
| 2025-04-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.62K |
| 2025-04-25 | 0.00 | 0.01 | ↑$0.01 (823.08%) | 0.00 | 0.01 | 0.95K |
Create an account or log in to view more rows.
$MVLA green shoots
$MVLA whats the target for Friday close?
$MVLA lets see if it can hold the line
$MVLA I would not be a bear now
$MVLA I love you!
$MVLA Powell save me
$MVLA Moon soon
$MVLA buy the dip…smfh
$MVLA LOADING UP HERE!
$MVLA must buyyy