Movella Holdings Inc. (MVLA) Historical Stock Data

0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MVLA is up 35.65% a day on average. There have been 28 days where Movella Holdings Inc. closed green and 2 days where MVLA closed red.

DateOpenCloseChangeLowHighVolume
2025-07-170.010.01↑$0.00 (0.00%)0.010.0144.58K
2025-07-160.010.01↑$0.00 (0.00%)0.010.019K
2025-07-140.010.01↑$0.00 (0.00%)0.010.015.56K
2025-07-100.010.01↑$0.00 (0.00%)0.010.011K
2025-07-090.010.01↑$0.00 (0.00%)0.010.0150K
2025-07-080.010.00↓$0.00 (-10.91%)0.000.01217.19K
2025-07-070.000.00↑$0.00 (0.00%)0.000.000.91K
2025-07-040.000.00↑$0.00 (150.00%)0.000.002K
2025-06-250.000.00↑$0.00 (25.00%)0.000.006.76K
2025-06-240.000.00↑$0.00 (0.00%)0.000.00250
2025-06-230.000.00↑$0.00 (20.00%)0.000.002.34K
2025-06-100.000.00↓$0.00 (-15.79%)0.000.0032K
2025-06-090.000.00↑$0.00 (0.00%)0.000.0017
2025-06-050.000.00↑$0.00 (42.86%)0.000.002.29K
2025-06-030.000.00↑$0.00 (0.00%)0.000.00101
2025-05-290.000.00↑$0.00 (0.00%)0.000.00250
2025-05-280.000.00↑$0.00 (0.00%)0.000.00200
2025-05-270.000.00↑$0.00 (0.00%)0.000.002.45K
2025-05-230.000.00↑$0.00 (23.81%)0.000.003.41K
2025-05-220.000.00↑$0.00 (0.00%)0.000.0010K
2025-05-200.000.00↑$0.00 (0.00%)0.000.00147.50K
2025-05-140.010.01↑$0.00 (0.00%)0.010.0117.16K
2025-05-130.000.00↑$0.00 (11.36%)0.000.003K
2025-05-120.000.00↑$0.00 (0.00%)0.000.00308
2025-05-090.000.00↑$0.00 (0.00%)0.000.00201
2025-05-080.000.00↑$0.00 (0.00%)0.000.0030K
2025-05-050.000.00↑$0.00 (0.00%)0.000.00379
2025-04-300.010.01↑$0.00 (0.00%)0.010.0150
2025-04-280.010.01↑$0.00 (0.00%)0.010.011.62K
2025-04-250.000.01↑$0.01 (823.08%)0.000.010.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$MVLA lets see if it can hold the line

0 Like Report