Columbia Multi-Sector Municipal Income ETF (MUST) Historical Stock Data
20.69 ↓0.08 (-0.36%)
As of January 31, 2023, 3:29pm EST.
Historical Data
In the past 30 trading days, MUST is down -0.09% a day on average. There have been 14 days where Columbia Multi-Sector Municipal Income ETF closed green and 16 days where MUST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 20.81 | 20.76 | ↓$0.05 (-0.24%) | 20.63 | 20.81 | 280.41K |
| 2023-01-30 | 20.79 | 20.69 | ↓$0.10 (-0.48%) | 20.63 | 20.79 | 108.78K |
| 2023-01-27 | 20.68 | 20.74 | ↑$0.06 (0.29%) | 20.64 | 20.76 | 72.27K |
| 2023-01-26 | 20.70 | 20.72 | ↑$0.02 (0.10%) | 20.62 | 20.75 | 67.58K |
| 2023-01-25 | 20.63 | 20.72 | ↑$0.09 (0.44%) | 20.63 | 20.75 | 149.61K |
| 2023-01-24 | 20.75 | 20.65 | ↓$0.10 (-0.48%) | 20.59 | 20.75 | 105.03K |
| 2023-01-23 | 20.72 | 20.71 | ↓$0.01 (-0.05%) | 20.64 | 20.75 | 77.80K |
| 2023-01-20 | 20.84 | 20.72 | ↓$0.12 (-0.58%) | 20.57 | 20.84 | 157.36K |
| 2023-01-19 | 20.78 | 20.81 | ↑$0.03 (0.14%) | 20.74 | 20.92 | 223.89K |
| 2023-01-18 | 20.69 | 20.74 | ↑$0.05 (0.24%) | 20.66 | 20.77 | 126.36K |
| 2023-01-17 | 20.62 | 20.60 | ↓$0.02 (-0.10%) | 20.56 | 20.64 | 50.10K |
| 2023-01-13 | 20.64 | 20.59 | ↓$0.05 (-0.24%) | 20.52 | 20.64 | 81.24K |
| 2023-01-12 | 20.61 | 20.59 | ↓$0.02 (-0.10%) | 20.44 | 20.61 | 156.42K |
| 2023-01-11 | 20.51 | 20.54 | ↑$0.03 (0.15%) | 20.43 | 20.58 | 58.85K |
| 2023-01-10 | 20.46 | 20.51 | ↑$0.05 (0.24%) | 20.37 | 20.51 | 116.09K |
| 2023-01-09 | 20.43 | 20.49 | ↑$0.06 (0.29%) | 20.27 | 20.50 | 153.72K |
| 2023-01-06 | 20.36 | 20.42 | ↑$0.06 (0.29%) | 20.26 | 20.42 | 36.63K |
| 2023-01-05 | 20.32 | 20.30 | ↓$0.02 (-0.10%) | 20.21 | 20.32 | 123.35K |
| 2023-01-04 | 20.26 | 20.24 | ↓$0.02 (-0.10%) | 20.21 | 20.30 | 76.81K |
| 2023-01-03 | 20.29 | 20.15 | ↓$0.14 (-0.69%) | 20.15 | 20.29 | 129K |
| 2022-12-30 | 20.14 | 20.16 | ↑$0.02 (0.10%) | 20.11 | 20.25 | 159.82K |
| 2022-12-29 | 20.24 | 20.25 | ↑$0.01 (0.05%) | 20.18 | 20.25 | 193.19K |
| 2022-12-28 | 20.17 | 20.16 | ↓$0.01 (-0.05%) | 20.06 | 20.17 | 316.94K |
| 2022-12-27 | 20.31 | 20.23 | ↓$0.08 (-0.39%) | 20.10 | 20.31 | 320.89K |
| 2022-12-23 | 20.43 | 20.25 | ↓$0.18 (-0.88%) | 20.18 | 20.43 | 399.04K |
| 2022-12-22 | 20.27 | 20.30 | ↑$0.03 (0.15%) | 20.19 | 20.30 | 141.30K |
| 2022-12-21 | 20.32 | 20.25 | ↓$0.07 (-0.34%) | 20.22 | 20.32 | 207.34K |
| 2022-12-20 | 20.33 | 20.33 | ↑$0.00 (0.00%) | 20.29 | 20.40 | 189.25K |
| 2022-12-19 | 20.25 | 20.28 | ↑$0.03 (0.15%) | 20.25 | 20.43 | 348.79K |
| 2022-12-16 | 20.43 | 20.32 | ↓$0.11 (-0.54%) | 20.29 | 20.43 | 155.81K |
Create an account or log in to view more rows.
$MUST come back next earning
$MUST ugh oh
we heatin back up
$MUST This is just getting warmed up.
$MUST I'm not afraid.
I'm long
And I'm strong..........
$MUST Hold on to your Butts.
$MUST Buy the dip
$MUST hows short doing? Keep short pls
we need your money.
$MUST my hands are made out of diamonds
$MUST bought more
$MUST take us to the moon
lets goooooo