Columbia Multi-Sector Municipal Income ETF (MUST) Historical Stock Data
20.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MUST is down -0.07% a day on average. There have been 12 days where Columbia Multi-Sector Municipal Income ETF closed green and 18 days where MUST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 20.22 | 20.17 | ↓$0.05 (-0.25%) | 20.12 | 20.23 | 80.63K |
| 2025-03-13 | 20.24 | 20.17 | ↓$0.07 (-0.35%) | 20.17 | 20.28 | 68.83K |
| 2025-03-12 | 20.37 | 20.27 | ↓$0.10 (-0.49%) | 20.14 | 20.37 | 109.99K |
| 2025-03-11 | 20.47 | 20.38 | ↓$0.09 (-0.44%) | 20.32 | 20.47 | 63.38K |
| 2025-03-10 | 20.45 | 20.43 | ↓$0.02 (-0.10%) | 20.36 | 20.48 | 114.68K |
| 2025-03-07 | 20.48 | 20.40 | ↓$0.08 (-0.39%) | 20.38 | 20.48 | 125.22K |
| 2025-03-06 | 20.46 | 20.41 | ↓$0.05 (-0.24%) | 20.41 | 20.49 | 67.60K |
| 2025-03-05 | 20.49 | 20.44 | ↓$0.05 (-0.24%) | 20.41 | 20.49 | 43.40K |
| 2025-03-04 | 20.51 | 20.49 | ↓$0.02 (-0.10%) | 20.42 | 20.54 | 65.16K |
| 2025-03-03 | 20.54 | 20.48 | ↓$0.06 (-0.29%) | 20.45 | 20.56 | 56.89K |
| 2025-02-28 | 20.58 | 20.59 | ↑$0.01 (0.05%) | 20.54 | 20.62 | 48.57K |
| 2025-02-27 | 20.55 | 20.58 | ↑$0.03 (0.15%) | 20.50 | 20.58 | 87.28K |
| 2025-02-26 | 20.54 | 20.62 | ↑$0.08 (0.39%) | 20.54 | 20.63 | 37.77K |
| 2025-02-25 | 20.54 | 20.59 | ↑$0.05 (0.24%) | 20.52 | 20.60 | 46.63K |
| 2025-02-24 | 20.43 | 20.46 | ↑$0.03 (0.15%) | 20.43 | 20.54 | 47.51K |
| 2025-02-21 | 20.38 | 20.44 | ↑$0.06 (0.29%) | 20.36 | 20.49 | 145.33K |
| 2025-02-20 | 20.38 | 20.34 | ↓$0.04 (-0.20%) | 20.34 | 20.42 | 110.05K |
| 2025-02-19 | 20.34 | 20.41 | ↑$0.07 (0.34%) | 20.34 | 20.45 | 51.92K |
| 2025-02-18 | 20.38 | 20.35 | ↓$0.03 (-0.15%) | 20.34 | 20.44 | 302.79K |
| 2025-02-14 | 20.36 | 20.37 | ↑$0.01 (0.05%) | 20.26 | 20.46 | 245.39K |
| 2025-02-13 | 20.38 | 20.39 | ↑$0.01 (0.05%) | 20.34 | 20.41 | 122.66K |
| 2025-02-12 | 20.41 | 20.32 | ↓$0.09 (-0.44%) | 20.32 | 20.45 | 71.46K |
| 2025-02-11 | 20.49 | 20.47 | ↓$0.02 (-0.10%) | 20.41 | 20.53 | 64.64K |
| 2025-02-10 | 20.45 | 20.47 | ↑$0.02 (0.10%) | 20.45 | 20.52 | 24.96K |
| 2025-02-07 | 20.50 | 20.48 | ↓$0.02 (-0.12%) | 20.45 | 20.57 | 57.19K |
| 2025-02-06 | 20.51 | 20.50 | ↓$0.01 (-0.05%) | 20.42 | 20.51 | 125.36K |
| 2025-02-05 | 20.42 | 20.47 | ↑$0.05 (0.24%) | 20.39 | 20.50 | 359.50K |
| 2025-02-04 | 20.32 | 20.38 | ↑$0.06 (0.30%) | 20.31 | 20.38 | 97.17K |
| 2025-02-03 | 20.28 | 20.27 | ↓$0.01 (-0.05%) | 20.27 | 20.38 | 107.97K |
| 2025-01-31 | 20.43 | 20.32 | ↓$0.11 (-0.54%) | 20.32 | 20.43 | 211.56K |
Create an account or log in to view more rows.
$MUST HODL
$MUST watch for another rejection up here
$MUST we just getting started
$MUST finally a pullback
$MUST is the dump over
$MUST when's the offering?
$MUST buy buy buy!!
$MUST good times
$MUST buy more doomers!!!
$MUST what’s next bulls