Columbia Multi-Sector Municipal Income ETF (MUST) Historical Stock Data
20.51 ↑0.00 (0.02%)
As of April 19, 2024, 11:48am EST.
Historical Data
In the past 30 trading days, MUST is down -0.06% a day on average. There have been 14 days where Columbia Multi-Sector Municipal Income ETF closed green and 16 days where MUST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 20.47 | 20.50 | ↑$0.03 (0.15%) | 20.44 | 20.51 | 228.25K |
| 2024-04-17 | 20.48 | 20.53 | ↑$0.05 (0.24%) | 20.43 | 20.53 | 35.09K |
| 2024-04-16 | 20.49 | 20.47 | ↓$0.02 (-0.10%) | 20.44 | 20.50 | 25.44K |
| 2024-04-15 | 20.50 | 20.52 | ↑$0.02 (0.10%) | 20.46 | 20.52 | 30.54K |
| 2024-04-12 | 20.53 | 20.54 | ↑$0.01 (0.05%) | 20.50 | 20.54 | 57.93K |
| 2024-04-11 | 20.53 | 20.51 | ↓$0.02 (-0.10%) | 20.45 | 20.53 | 55.18K |
| 2024-04-10 | 20.42 | 20.38 | ↓$0.04 (-0.20%) | 20.38 | 20.50 | 97.41K |
| 2024-04-09 | 20.59 | 20.62 | ↑$0.03 (0.15%) | 20.56 | 20.62 | 75.19K |
| 2024-04-08 | 20.60 | 20.56 | ↓$0.05 (-0.22%) | 20.52 | 20.60 | 44.66K |
| 2024-04-05 | 20.53 | 20.56 | ↑$0.03 (0.15%) | 20.53 | 20.58 | 123.27K |
| 2024-04-04 | 20.56 | 20.62 | ↑$0.06 (0.29%) | 20.54 | 20.62 | 67.88K |
| 2024-04-03 | 20.54 | 20.53 | ↓$0.01 (-0.05%) | 20.51 | 20.57 | 125.43K |
| 2024-04-02 | 20.63 | 20.56 | ↓$0.07 (-0.34%) | 20.53 | 20.63 | 85.12K |
| 2024-04-01 | 20.69 | 20.59 | ↓$0.10 (-0.48%) | 20.58 | 20.69 | 115.31K |
| 2024-03-28 | 20.73 | 20.66 | ↓$0.07 (-0.34%) | 20.66 | 20.73 | 71.67K |
| 2024-03-27 | 20.67 | 20.74 | ↑$0.07 (0.34%) | 20.67 | 20.74 | 63.50K |
| 2024-03-26 | 20.73 | 20.67 | ↓$0.06 (-0.29%) | 20.66 | 20.73 | 73.11K |
| 2024-03-25 | 20.75 | 20.75 | ↑$0.00 (0.00%) | 20.73 | 20.77 | 55.11K |
| 2024-03-22 | 20.81 | 20.75 | ↓$0.06 (-0.29%) | 20.72 | 20.81 | 80.10K |
| 2024-03-21 | 20.75 | 20.72 | ↓$0.03 (-0.14%) | 20.69 | 20.76 | 57.76K |
| 2024-03-20 | 20.74 | 20.69 | ↓$0.05 (-0.24%) | 20.69 | 20.78 | 80.74K |
| 2024-03-19 | 20.74 | 20.80 | ↑$0.06 (0.29%) | 20.68 | 20.80 | 73.17K |
| 2024-03-18 | 20.80 | 20.73 | ↓$0.07 (-0.34%) | 20.68 | 20.80 | 83.65K |
| 2024-03-15 | 20.74 | 20.74 | ↑$0.00 (0.00%) | 20.68 | 20.75 | 61.87K |
| 2024-03-14 | 20.82 | 20.73 | ↓$0.09 (-0.43%) | 20.68 | 20.82 | 69.78K |
| 2024-03-13 | 20.81 | 20.79 | ↓$0.02 (-0.10%) | 20.61 | 20.81 | 51.58K |
| 2024-03-12 | 20.79 | 20.75 | ↓$0.04 (-0.19%) | 20.70 | 20.79 | 60.84K |
| 2024-03-11 | 20.79 | 20.79 | ↑$0.00 (0.00%) | 20.73 | 20.79 | 51.30K |
| 2024-03-08 | 20.79 | 20.80 | ↑$0.01 (0.05%) | 20.74 | 20.82 | 106.70K |
| 2024-03-07 | 20.75 | 20.80 | ↑$0.05 (0.24%) | 20.69 | 20.80 | 68.49K |
Create an account or log in to view more rows.
$MUST what’s next bulls
$MUST i am trading for a better future!
$MUST Wish I shorted
$MUST who is adding more tomorrow?
$MUST how long until we take off?
$MUST unstoppable up wow
$MUST Reinvest your dividends
$MUST might see a whole 1% green
$MUST what happens?
$MUST buy and hodl friends. we may be early
but we are not wrong. very soon.