Columbia Multi-Sector Municipal Income ETF (MUST) Historical Stock Data

20.71 ↓0.02 (-0.10%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MUST is down -0.08% a day on average. There have been 12 days where Columbia Multi-Sector Municipal Income ETF closed green and 18 days where MUST closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0120.7520.71↓$0.04 (-0.19%)20.6520.7562.79K
2024-02-2920.6520.73↑$0.08 (0.39%)20.6520.7450.41K
2024-02-2820.6920.65↓$0.04 (-0.19%)20.6220.7083.26K
2024-02-2720.6720.63↓$0.04 (-0.19%)20.5520.6739.90K
2024-02-2620.7620.65↓$0.11 (-0.53%)20.5820.76591.23K
2024-02-2320.6220.68↑$0.06 (0.29%)20.6120.6952.59K
2024-02-2220.5720.56↓$0.01 (-0.05%)20.4920.6382.62K
2024-02-2120.5720.61↑$0.04 (0.19%)20.5220.63289.48K
2024-02-2020.6120.57↓$0.04 (-0.19%)20.4920.6171.22K
2024-02-1620.5420.55↑$0.01 (0.05%)20.4920.64185.73K
2024-02-1520.4920.55↑$0.06 (0.29%)20.4920.6155.86K
2024-02-1420.5620.55↓$0.01 (-0.05%)20.4620.57106.15K
2024-02-1320.5520.51↓$0.04 (-0.19%)20.4120.5677.16K
2024-02-1220.6120.58↓$0.03 (-0.15%)20.5520.64207.28K
2024-02-0920.6120.59↓$0.02 (-0.10%)20.5420.63117.13K
2024-02-0820.5320.58↑$0.05 (0.24%)20.5020.62561.34K
2024-02-0720.5820.50↓$0.08 (-0.39%)20.4320.61240.23K
2024-02-0620.5420.56↑$0.02 (0.10%)20.5220.60118.13K
2024-02-0520.6220.53↓$0.09 (-0.44%)20.4320.62444.19K
2024-02-0220.5520.59↑$0.04 (0.19%)20.5520.73150.20K
2024-02-0120.7520.75↑$0.00 (0.00%)20.6820.7653.71K
2024-01-3120.6120.64↑$0.03 (0.15%)20.5720.7094.88K
2024-01-3020.6520.61↓$0.04 (-0.19%)20.4820.66430.56K
2024-01-2920.6920.68↓$0.01 (-0.05%)20.5720.6975.83K
2024-01-2620.7320.59↓$0.14 (-0.68%)20.5420.73143.31K
2024-01-2520.5620.59↑$0.03 (0.15%)20.5320.6374.73K
2024-01-2420.6820.56↓$0.12 (-0.58%)20.5120.6832.42K
2024-01-2320.6320.58↓$0.05 (-0.24%)20.5120.6370.81K
2024-01-2220.5820.64↑$0.06 (0.29%)20.5420.67136.77K
2024-01-1920.6220.58↓$0.04 (-0.19%)20.5220.62119.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MUST i am trading for a better future!

0 Like Report
145zip

$MUST might see a whole 1% green

0 Like Report
RippedInNewYork

$MUST buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report