Columbia Multi-Sector Municipal Income ETF (MUST) Historical Stock Data
20.56 ↑0.10 (0.49%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MUST is down -0.06% a day on average. There have been 14 days where Columbia Multi-Sector Municipal Income ETF closed green and 16 days where MUST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 20.57 | 20.56 | ↓$0.01 (-0.05%) | 20.52 | 20.58 | 60.18K |
| 2024-07-25 | 20.54 | 20.46 | ↓$0.08 (-0.39%) | 20.46 | 20.54 | 81.62K |
| 2024-07-24 | 20.61 | 20.54 | ↓$0.07 (-0.34%) | 20.50 | 20.61 | 58.61K |
| 2024-07-23 | 20.54 | 20.50 | ↓$0.04 (-0.19%) | 20.50 | 20.56 | 37.99K |
| 2024-07-22 | 20.53 | 20.54 | ↑$0.01 (0.05%) | 20.51 | 20.56 | 76.52K |
| 2024-07-19 | 20.52 | 20.51 | ↓$0.01 (-0.05%) | 20.48 | 20.68 | 31.82K |
| 2024-07-18 | 20.54 | 20.55 | ↑$0.01 (0.05%) | 20.50 | 20.55 | 41K |
| 2024-07-17 | 20.55 | 20.52 | ↓$0.03 (-0.15%) | 20.49 | 20.55 | 92.24K |
| 2024-07-16 | 20.48 | 20.51 | ↑$0.03 (0.15%) | 20.46 | 20.53 | 59.23K |
| 2024-07-15 | 20.52 | 20.46 | ↓$0.06 (-0.29%) | 20.41 | 20.55 | 150.25K |
| 2024-07-12 | 20.46 | 20.49 | ↑$0.03 (0.15%) | 20.46 | 20.57 | 30.23K |
| 2024-07-11 | 20.44 | 20.50 | ↑$0.06 (0.29%) | 20.44 | 20.54 | 34.46K |
| 2024-07-10 | 20.45 | 20.43 | ↓$0.02 (-0.10%) | 20.39 | 20.50 | 48.15K |
| 2024-07-09 | 20.37 | 20.39 | ↑$0.02 (0.11%) | 20.37 | 20.49 | 35.59K |
| 2024-07-08 | 20.42 | 20.38 | ↓$0.04 (-0.20%) | 20.37 | 20.49 | 78.31K |
| 2024-07-05 | 20.40 | 20.39 | ↓$0.01 (-0.05%) | 20.38 | 20.48 | 53.94K |
| 2024-07-03 | 20.38 | 20.42 | ↑$0.04 (0.17%) | 20.32 | 20.43 | 33.74K |
| 2024-07-02 | 20.31 | 20.38 | ↑$0.07 (0.34%) | 20.31 | 20.44 | 49.42K |
| 2024-07-01 | 20.37 | 20.28 | ↓$0.09 (-0.44%) | 20.27 | 20.47 | 51.14K |
| 2024-06-28 | 20.48 | 20.37 | ↓$0.11 (-0.54%) | 20.37 | 20.52 | 249.58K |
| 2024-06-27 | 20.50 | 20.43 | ↓$0.07 (-0.34%) | 20.40 | 20.51 | 30.70K |
| 2024-06-26 | 20.49 | 20.51 | ↑$0.02 (0.10%) | 20.43 | 20.54 | 85.35K |
| 2024-06-25 | 20.56 | 20.53 | ↓$0.03 (-0.15%) | 20.45 | 20.56 | 92.83K |
| 2024-06-24 | 20.44 | 20.46 | ↑$0.02 (0.10%) | 20.44 | 20.56 | 74.45K |
| 2024-06-21 | 20.50 | 20.48 | ↓$0.02 (-0.10%) | 20.42 | 20.53 | 33.77K |
| 2024-06-20 | 20.58 | 20.44 | ↓$0.14 (-0.68%) | 20.43 | 20.58 | 41.32K |
| 2024-06-18 | 20.46 | 20.47 | ↑$0.01 (0.05%) | 20.46 | 20.58 | 66.06K |
| 2024-06-17 | 20.42 | 20.49 | ↑$0.07 (0.34%) | 20.42 | 20.52 | 48.06K |
| 2024-06-14 | 20.46 | 20.48 | ↑$0.02 (0.10%) | 20.41 | 20.49 | 33.89K |
| 2024-06-13 | 20.46 | 20.50 | ↑$0.04 (0.20%) | 20.43 | 20.54 | 30.83K |
Create an account or log in to view more rows.
$MUST is the dump over
$MUST when's the offering?
$MUST buy buy buy!!
$MUST good times
$MUST buy more doomers!!!
$MUST what’s next bulls
$MUST i am trading for a better future!
$MUST Wish I shorted
$MUST who is adding more tomorrow?
$MUST how long until we take off?