Columbia Multi-Sector Municipal Income ETF (MUST) Historical Stock Data

20.69 ↓0.08 (-0.36%)
As of January 31, 2023, 3:29pm EST.

Historical Data

In the past 30 trading days, MUST is down -0.09% a day on average. There have been 14 days where Columbia Multi-Sector Municipal Income ETF closed green and 16 days where MUST closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3120.8120.76↓$0.05 (-0.24%)20.6320.81280.41K
2023-01-3020.7920.69↓$0.10 (-0.48%)20.6320.79108.78K
2023-01-2720.6820.74↑$0.06 (0.29%)20.6420.7672.27K
2023-01-2620.7020.72↑$0.02 (0.10%)20.6220.7567.58K
2023-01-2520.6320.72↑$0.09 (0.44%)20.6320.75149.61K
2023-01-2420.7520.65↓$0.10 (-0.48%)20.5920.75105.03K
2023-01-2320.7220.71↓$0.01 (-0.05%)20.6420.7577.80K
2023-01-2020.8420.72↓$0.12 (-0.58%)20.5720.84157.36K
2023-01-1920.7820.81↑$0.03 (0.14%)20.7420.92223.89K
2023-01-1820.6920.74↑$0.05 (0.24%)20.6620.77126.36K
2023-01-1720.6220.60↓$0.02 (-0.10%)20.5620.6450.10K
2023-01-1320.6420.59↓$0.05 (-0.24%)20.5220.6481.24K
2023-01-1220.6120.59↓$0.02 (-0.10%)20.4420.61156.42K
2023-01-1120.5120.54↑$0.03 (0.15%)20.4320.5858.85K
2023-01-1020.4620.51↑$0.05 (0.24%)20.3720.51116.09K
2023-01-0920.4320.49↑$0.06 (0.29%)20.2720.50153.72K
2023-01-0620.3620.42↑$0.06 (0.29%)20.2620.4236.63K
2023-01-0520.3220.30↓$0.02 (-0.10%)20.2120.32123.35K
2023-01-0420.2620.24↓$0.02 (-0.10%)20.2120.3076.81K
2023-01-0320.2920.15↓$0.14 (-0.69%)20.1520.29129K
2022-12-3020.1420.16↑$0.02 (0.10%)20.1120.25159.82K
2022-12-2920.2420.25↑$0.01 (0.05%)20.1820.25193.19K
2022-12-2820.1720.16↓$0.01 (-0.05%)20.0620.17316.94K
2022-12-2720.3120.23↓$0.08 (-0.39%)20.1020.31320.89K
2022-12-2320.4320.25↓$0.18 (-0.88%)20.1820.43399.04K
2022-12-2220.2720.30↑$0.03 (0.15%)20.1920.30141.30K
2022-12-2120.3220.25↓$0.07 (-0.34%)20.2220.32207.34K
2022-12-2020.3320.33↑$0.00 (0.00%)20.2920.40189.25K
2022-12-1920.2520.28↑$0.03 (0.15%)20.2520.43348.79K
2022-12-1620.4320.32↓$0.11 (-0.54%)20.2920.43155.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$MUST This is just getting warmed up.

0 Like Report
corner_fight4r

$MUST I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
corner_fight4r

$MUST hows short doing? Keep short pls
we need your money.

0 Like Report
glaglewd

$MUST my hands are made out of diamonds

0 Like Report