Columbia Multi-Sector Municipal Income ETF (MUST) Historical Stock Data
20.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MUST is down -0.10% a day on average. There have been 10 days where Columbia Multi-Sector Municipal Income ETF closed green and 20 days where MUST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 20.68 | 20.69 | ↑$0.01 (0.05%) | 20.61 | 20.72 | 63.56K |
| 2025-12-23 | 20.66 | 20.65 | ↓$0.01 (-0.05%) | 20.60 | 20.69 | 64.34K |
| 2025-12-22 | 20.69 | 20.64 | ↓$0.05 (-0.24%) | 20.64 | 20.70 | 89.64K |
| 2025-12-19 | 20.68 | 20.67 | ↓$0.01 (-0.05%) | 20.63 | 20.70 | 39.90K |
| 2025-12-18 | 20.67 | 20.63 | ↓$0.04 (-0.19%) | 20.63 | 20.75 | 139.32K |
| 2025-12-17 | 20.66 | 20.60 | ↓$0.06 (-0.29%) | 20.60 | 20.72 | 71.20K |
| 2025-12-16 | 20.65 | 20.60 | ↓$0.05 (-0.24%) | 20.60 | 20.73 | 133.46K |
| 2025-12-15 | 20.67 | 20.64 | ↓$0.03 (-0.15%) | 20.63 | 20.70 | 151.21K |
| 2025-12-12 | 20.71 | 20.61 | ↓$0.10 (-0.48%) | 20.60 | 20.71 | 97.33K |
| 2025-12-11 | 20.69 | 20.67 | ↓$0.02 (-0.10%) | 20.67 | 20.72 | 578.25K |
| 2025-12-10 | 20.68 | 20.67 | ↓$0.01 (-0.05%) | 20.59 | 20.71 | 83.07K |
| 2025-12-09 | 20.68 | 20.62 | ↓$0.06 (-0.29%) | 20.62 | 20.70 | 130.44K |
| 2025-12-08 | 20.57 | 20.58 | ↑$0.01 (0.05%) | 20.57 | 20.68 | 118.18K |
| 2025-12-05 | 20.56 | 20.55 | ↓$0.01 (-0.05%) | 20.55 | 20.67 | 113.36K |
| 2025-12-04 | 20.63 | 20.59 | ↓$0.04 (-0.19%) | 20.58 | 20.66 | 55.12K |
| 2025-12-03 | 20.65 | 20.68 | ↑$0.03 (0.15%) | 20.57 | 20.68 | 66.69K |
| 2025-12-02 | 20.58 | 20.59 | ↑$0.01 (0.05%) | 20.56 | 20.67 | 43.74K |
| 2025-12-01 | 20.74 | 20.63 | ↓$0.11 (-0.53%) | 20.54 | 20.74 | 153.76K |
| 2025-11-28 | 20.65 | 20.75 | ↑$0.10 (0.48%) | 20.65 | 20.75 | 32.52K |
| 2025-11-26 | 20.70 | 20.72 | ↑$0.02 (0.10%) | 20.60 | 20.74 | 68.02K |
| 2025-11-25 | 20.70 | 20.71 | ↑$0.01 (0.05%) | 20.62 | 20.76 | 129.26K |
| 2025-11-24 | 20.66 | 20.64 | ↓$0.02 (-0.10%) | 20.64 | 20.76 | 102.90K |
| 2025-11-21 | 20.69 | 20.60 | ↓$0.09 (-0.43%) | 20.60 | 20.73 | 84.68K |
| 2025-11-20 | 20.62 | 20.62 | ↑$0.00 (0.00%) | 20.62 | 20.74 | 77K |
| 2025-11-19 | 20.60 | 20.63 | ↑$0.03 (0.15%) | 20.60 | 20.76 | 49.16K |
| 2025-11-18 | 20.68 | 20.62 | ↓$0.06 (-0.29%) | 20.61 | 20.77 | 55.92K |
| 2025-11-17 | 20.68 | 20.61 | ↓$0.07 (-0.31%) | 20.60 | 20.75 | 30.80K |
| 2025-11-14 | 20.57 | 20.56 | ↓$0.01 (-0.05%) | 20.56 | 20.75 | 50.72K |
| 2025-11-13 | 20.58 | 20.58 | ↑$0.00 (0.00%) | 20.58 | 20.78 | 189.86K |
| 2025-11-12 | 20.61 | 20.60 | ↓$0.01 (-0.05%) | 20.60 | 20.77 | 54.70K |
Create an account or log in to view more rows.
$MUST let it ride
$MUST When in doubt...
$MUST damn lots of volume came after hours just now
what the?
$MUST Move up
let's buy
$MUST This stock is the golden ticket.
$MUST I blocked some bears and I liked it!
$MUST HODL
$MUST watch for another rejection up here
$MUST we just getting started
$MUST finally a pullback