Murphy USA Inc (MUSA) Options
398.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
MUSA Max Pain
The max pain for MUSA on December 19th, 2025 is $450.
Murphy USA is currently $398.00 which is -11.56% lower than its max pain. According to the max pain theory, Murphy USA will likely gravitate higher closer to $450 by December 19th.
Outlook:
MUSA Max Pain Distribution Chart
Option Chain
The option chain for Murphy USA on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MUSA Time to buy here
$MUSA lmao wtf was that
$MUSA come on I wana jump up and down
$MUSA I like green candles on my birthday cake
$MUSA do what the markets tells you to do not the other way around
$MUSA Buy the dip
$MUSA to the moon
$MUSA more calls coming in
$MUSA back to business
$MUSA I'm friggin bored. Just give us our money already