Murphy USA Inc (MUSA) Historical Stock Data

267.96 ↑2.37 (0.89%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, MUSA is down -0.29% a day on average. There have been 13 days where Murphy USA Inc closed green and 17 days where MUSA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-26265.78267.96↑$2.18 (0.82%)264.33269.00130.08K
2023-01-25262.06265.59↑$3.53 (1.35%)261.95268.42166.16K
2023-01-24259.50262.10↑$2.60 (1.00%)256.98263.95190.26K
2023-01-23259.05258.33↓$0.72 (-0.28%)256.04263.57454.59K
2023-01-20261.58253.98↓$7.60 (-2.91%)252.92261.58290.43K
2023-01-19262.31260.05↓$2.26 (-0.86%)259.04263.56285.43K
2023-01-18268.10262.19↓$5.91 (-2.20%)262.10269.85223.27K
2023-01-17270.46267.92↓$2.54 (-0.94%)266.11273.40256.93K
2023-01-13264.00270.41↑$6.41 (2.43%)262.00272.48228.72K
2023-01-12263.26266.28↑$3.02 (1.15%)260.94267.29233.25K
2023-01-11264.17263.10↓$1.07 (-0.41%)260.47265.54219.62K
2023-01-10264.85264.01↓$0.84 (-0.32%)260.31265.64261.92K
2023-01-09268.67265.55↓$3.12 (-1.16%)264.70272.89249.59K
2023-01-06268.46270.11↑$1.65 (0.61%)267.63276.06313.08K
2023-01-05268.68266.75↓$1.93 (-0.72%)263.39269.99251.59K
2023-01-04272.55268.70↓$3.85 (-1.41%)266.46274.21313.14K
2023-01-03279.01272.81↓$6.20 (-2.22%)271.48281.44316.59K
2022-12-30279.02279.54↑$0.52 (0.19%)278.38281.38212.39K
2022-12-29285.90280.99↓$4.91 (-1.72%)277.23286.23271.93K
2022-12-28287.09285.47↓$1.62 (-0.56%)284.33290.31220.09K
2022-12-27294.00286.01↓$7.99 (-2.72%)285.19295.05151.35K
2022-12-23286.18293.37↑$7.19 (2.51%)286.07295.71219.70K
2022-12-22293.98286.02↓$7.96 (-2.71%)285.68294.00235.38K
2022-12-21289.91294.26↑$4.35 (1.50%)288.28294.26182.23K
2022-12-20286.21287.13↑$0.92 (0.32%)280.71288.96240.42K
2022-12-19285.28286.21↑$0.93 (0.33%)283.92293.10314.07K
2022-12-16276.54285.97↑$9.43 (3.41%)275.79288.041.01M
2022-12-15281.12279.11↓$2.01 (-0.71%)275.94283.80311.80K
2022-12-14281.17281.94↑$0.77 (0.27%)278.44284.84329.20K
2022-12-13290.41282.06↓$8.35 (-2.88%)280.24290.58314.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$MUSA I’m expecting a breakout here in the next week

0 Like Report
Modok

$MUSA what’s gonna happen now

0 Like Report
145zip

$MUSA the future is so bright .. I gotta wear shades..

0 Like Report