Murphy USA Inc (MUSA) Historical Stock Data
398.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MUSA is up 0.35% a day on average. There have been 19 days where Murphy USA Inc closed green and 11 days where MUSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 390.33 | 398.00 | ↑$7.67 (1.97%) | 388.00 | 401.90 | 218.15K |
| 2025-12-03 | 387.99 | 390.41 | ↑$2.42 (0.62%) | 386.38 | 395.50 | 175.95K |
| 2025-12-02 | 385.63 | 387.51 | ↑$1.88 (0.49%) | 380.13 | 392.09 | 179.92K |
| 2025-12-01 | 384.89 | 385.63 | ↑$0.74 (0.19%) | 383.83 | 392.81 | 240.27K |
| 2025-11-28 | 383.71 | 385.07 | ↑$1.36 (0.35%) | 380.01 | 386.53 | 90.98K |
| 2025-11-26 | 378.09 | 384.94 | ↑$6.85 (1.81%) | 377.01 | 387.95 | 152.41K |
| 2025-11-25 | 372.00 | 378.37 | ↑$6.37 (1.71%) | 365.95 | 383.10 | 263K |
| 2025-11-24 | 377.52 | 367.14 | ↓$10.38 (-2.75%) | 366.19 | 380.24 | 411.11K |
| 2025-11-21 | 381.47 | 381.83 | ↑$0.36 (0.09%) | 377.73 | 390.23 | 298.95K |
| 2025-11-20 | 380.81 | 380.92 | ↑$0.11 (0.03%) | 376.17 | 385.92 | 363.09K |
| 2025-11-19 | 370.00 | 379.83 | ↑$9.83 (2.66%) | 367.71 | 382.53 | 356.38K |
| 2025-11-18 | 358.64 | 368.64 | ↑$10.00 (2.79%) | 354.90 | 369.74 | 229.87K |
| 2025-11-17 | 356.93 | 358.25 | ↑$1.32 (0.37%) | 353.32 | 360.66 | 160.02K |
| 2025-11-14 | 364.64 | 356.57 | ↓$8.07 (-2.21%) | 354.17 | 368.41 | 155.44K |
| 2025-11-13 | 361.08 | 363.83 | ↑$2.75 (0.76%) | 359.74 | 370.67 | 311.62K |
| 2025-11-12 | 356.42 | 359.36 | ↑$2.94 (0.82%) | 353.79 | 363.10 | 230.09K |
| 2025-11-11 | 361.61 | 357.35 | ↓$4.26 (-1.18%) | 352.42 | 361.61 | 187.82K |
| 2025-11-10 | 362.42 | 357.82 | ↓$4.60 (-1.27%) | 353.67 | 363.07 | 227.27K |
| 2025-11-07 | 358.15 | 363.68 | ↑$5.53 (1.54%) | 356.67 | 364.60 | 191.59K |
| 2025-11-06 | 363.52 | 356.79 | ↓$6.73 (-1.85%) | 352.62 | 364.91 | 231.07K |
| 2025-11-05 | 367.63 | 365.99 | ↓$1.64 (-0.45%) | 363.81 | 371.78 | 223.65K |
| 2025-11-04 | 370.73 | 366.75 | ↓$3.98 (-1.07%) | 358.75 | 373.26 | 261.21K |
| 2025-11-03 | 358.24 | 368.04 | ↑$9.80 (2.74%) | 356.70 | 371.53 | 321.73K |
| 2025-10-31 | 360.75 | 358.20 | ↓$2.55 (-0.71%) | 350.11 | 363.76 | 579.96K |
| 2025-10-30 | 378.24 | 363.46 | ↓$14.78 (-3.91%) | 351.17 | 391.11 | 851.71K |
| 2025-10-29 | 393.13 | 392.26 | ↓$0.87 (-0.22%) | 388.76 | 401.90 | 544.45K |
| 2025-10-28 | 390.69 | 396.45 | ↑$5.76 (1.47%) | 384.45 | 397.90 | 317.08K |
| 2025-10-27 | 377.58 | 394.02 | ↑$16.44 (4.35%) | 377.58 | 395.04 | 459.73K |
| 2025-10-24 | 380.16 | 379.50 | ↓$0.66 (-0.17%) | 379.50 | 386.61 | 276.23K |
| 2025-10-23 | 372.57 | 378.60 | ↑$6.03 (1.62%) | 365.72 | 379.94 | 267.43K |
Create an account or log in to view more rows.
$MUSA Time to buy here
$MUSA lmao wtf was that
$MUSA come on I wana jump up and down
$MUSA I like green candles on my birthday cake
$MUSA do what the markets tells you to do not the other way around
$MUSA Buy the dip
$MUSA to the moon
$MUSA more calls coming in
$MUSA back to business
$MUSA I'm friggin bored. Just give us our money already