Murphy USA Inc (MUSA) Historical Stock Data
405.00 ↓5.29 (-1.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MUSA is up 0.40% a day on average. There have been 21 days where Murphy USA Inc closed green and 9 days where MUSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 408.78 | 405.00 | ↓$3.78 (-0.92%) | 404.61 | 413.22 | 187.20K |
| 2025-12-24 | 406.63 | 410.29 | ↑$3.66 (0.90%) | 406.63 | 413.36 | 88.69K |
| 2025-12-23 | 409.76 | 407.07 | ↓$2.69 (-0.66%) | 405.19 | 412.18 | 146.43K |
| 2025-12-22 | 403.38 | 410.50 | ↑$7.12 (1.77%) | 403.38 | 413.97 | 159.06K |
| 2025-12-19 | 403.09 | 404.88 | ↑$1.79 (0.44%) | 398.59 | 410.65 | 812.40K |
| 2025-12-18 | 409.00 | 404.52 | ↓$4.48 (-1.10%) | 403.08 | 411.58 | 286.82K |
| 2025-12-17 | 407.20 | 409.61 | ↑$2.41 (0.59%) | 399.10 | 410.29 | 257.37K |
| 2025-12-16 | 406.64 | 408.53 | ↑$1.89 (0.46%) | 401.82 | 409.81 | 296.55K |
| 2025-12-15 | 406.03 | 405.19 | ↓$0.84 (-0.21%) | 395.85 | 413.92 | 295.61K |
| 2025-12-12 | 397.44 | 406.41 | ↑$8.97 (2.26%) | 397.44 | 408.64 | 301.51K |
| 2025-12-11 | 389.07 | 396.06 | ↑$6.99 (1.80%) | 389.07 | 400.51 | 205.59K |
| 2025-12-10 | 388.90 | 385.97 | ↓$2.93 (-0.75%) | 381.58 | 391.17 | 287.89K |
| 2025-12-09 | 393.23 | 386.92 | ↓$6.31 (-1.60%) | 386.61 | 394.84 | 274.82K |
| 2025-12-08 | 387.62 | 392.65 | ↑$5.03 (1.30%) | 385.06 | 402.33 | 253.64K |
| 2025-12-05 | 397.71 | 392.70 | ↓$5.01 (-1.26%) | 392.09 | 398.86 | 174.71K |
| 2025-12-04 | 390.33 | 398.00 | ↑$7.67 (1.97%) | 388.00 | 401.90 | 218.15K |
| 2025-12-03 | 387.99 | 390.41 | ↑$2.42 (0.62%) | 386.38 | 395.50 | 175.95K |
| 2025-12-02 | 385.63 | 387.51 | ↑$1.88 (0.49%) | 380.13 | 392.09 | 179.92K |
| 2025-12-01 | 384.89 | 385.63 | ↑$0.74 (0.19%) | 383.83 | 392.81 | 240.27K |
| 2025-11-28 | 383.71 | 385.07 | ↑$1.36 (0.35%) | 380.01 | 386.53 | 90.98K |
| 2025-11-26 | 378.09 | 384.94 | ↑$6.85 (1.81%) | 377.01 | 387.95 | 152.41K |
| 2025-11-25 | 372.00 | 378.37 | ↑$6.37 (1.71%) | 365.95 | 383.10 | 263K |
| 2025-11-24 | 377.52 | 367.14 | ↓$10.38 (-2.75%) | 366.19 | 380.24 | 411.11K |
| 2025-11-21 | 381.47 | 381.83 | ↑$0.36 (0.09%) | 377.73 | 390.23 | 298.95K |
| 2025-11-20 | 380.81 | 380.92 | ↑$0.11 (0.03%) | 376.17 | 385.92 | 363.09K |
| 2025-11-19 | 370.00 | 379.83 | ↑$9.83 (2.66%) | 367.71 | 382.53 | 356.38K |
| 2025-11-18 | 358.64 | 368.64 | ↑$10.00 (2.79%) | 354.90 | 369.74 | 229.87K |
| 2025-11-17 | 356.93 | 358.25 | ↑$1.32 (0.37%) | 353.32 | 360.66 | 160.02K |
| 2025-11-14 | 364.64 | 356.57 | ↓$8.07 (-2.21%) | 354.17 | 368.41 | 155.44K |
| 2025-11-13 | 361.08 | 363.83 | ↑$2.75 (0.76%) | 359.74 | 370.67 | 311.62K |
Create an account or log in to view more rows.
$MUSA today feels different to the moon
$MUSA Time to buy here
$MUSA lmao wtf was that
$MUSA come on I wana jump up and down
$MUSA I like green candles on my birthday cake
$MUSA do what the markets tells you to do not the other way around
$MUSA Buy the dip
$MUSA to the moon
$MUSA more calls coming in
$MUSA back to business