PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) Historical Stock Data

51.16 ↑0.01 (0.01%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, MUNI is down -0.02% a day on average. There have been 14 days where PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund closed green and 16 days where MUNI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2851.1851.16↓$0.02 (-0.05%)51.1051.21227.90K
2022-11-2551.1551.15↑$0.00 (0.00%)51.1451.1618.99K
2022-11-2351.0851.15↑$0.07 (0.14%)51.0651.15207.14K
2022-11-2250.9651.04↑$0.08 (0.16%)50.9451.04200.65K
2022-11-2150.9750.94↓$0.03 (-0.06%)50.9050.98212.60K
2022-11-1850.9650.91↓$0.05 (-0.10%)50.8550.96208K
2022-11-1750.8250.87↑$0.05 (0.10%)50.8150.93481.99K
2022-11-1650.7050.79↑$0.09 (0.18%)50.6850.84362.27K
2022-11-1550.4450.55↑$0.11 (0.22%)50.4350.63762.70K
2022-11-1450.4450.40↓$0.04 (-0.08%)50.3550.44302.08K
2022-11-1150.4250.42↑$0.00 (0.00%)50.3050.43228.65K
2022-11-1050.2850.35↑$0.07 (0.14%)50.2250.35365.97K
2022-11-0949.7349.87↑$0.14 (0.28%)49.7349.87520.49K
2022-11-0849.7749.84↑$0.07 (0.14%)49.7049.84540.62K
2022-11-0749.7549.65↓$0.10 (-0.20%)49.6449.750.94M
2022-11-0449.7349.73↑$0.00 (0.00%)49.6849.73167.54K
2022-11-0349.6049.67↑$0.07 (0.14%)49.5749.70256.23K
2022-11-0249.7149.80↑$0.09 (0.18%)49.6349.85235.11K
2022-11-0149.8149.72↓$0.09 (-0.18%)49.6449.81332.62K
2022-10-3149.7349.70↓$0.03 (-0.06%)49.6549.77309.70K
2022-10-2849.6849.73↑$0.05 (0.10%)49.6249.73680.93K
2022-10-2749.7149.68↓$0.03 (-0.06%)49.6349.71204.29K
2022-10-2649.6749.65↓$0.02 (-0.04%)49.5849.71659.18K
2022-10-2549.7749.62↓$0.15 (-0.30%)49.5949.77320K
2022-10-2449.8649.70↓$0.16 (-0.32%)49.6449.86317.63K
2022-10-2150.0649.88↓$0.18 (-0.36%)49.8350.06215.58K
2022-10-2050.2650.18↓$0.08 (-0.16%)50.1350.30323.98K
2022-10-1950.3150.28↓$0.03 (-0.06%)50.2550.31157.83K
2022-10-1850.4150.32↓$0.09 (-0.18%)50.3250.41209.33K
2022-10-1750.4450.37↓$0.07 (-0.14%)50.3250.45170K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$MUNI I’m selling y’all have fun bag holding

0 Like Report
micmic

$MUNI nearing a decent swing entry point

0 Like Report
micmic

$MUNI buy and hold and get rewarded

0 Like Report