Mullen Automotive Inc. (MULN) Historical Stock Data

1.73 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MULN is down -11.39% a day on average. There have been 2 days where Mullen Automotive Inc. closed green and 28 days where MULN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-08-08	2.02	1.73	↓$0.30 (-14.60%)	1.67	2.20	12.90M
2025-07-25	0.07	0.07	↓$0.00 (-1.49%)	0.06	0.07	223.98M
2025-07-24	0.07	0.06	↓$0.01 (-9.99%)	0.06	0.07	153.91M
2025-07-23	0.08	0.07	↓$0.01 (-7.90%)	0.07	0.10	396.88M
2025-07-22	0.08	0.08	↓$0.00 (-1.14%)	0.07	0.09	106.42M
2025-07-21	0.09	0.08	↓$0.01 (-8.82%)	0.08	0.09	74.80M
2025-07-18	0.10	0.09	↓$0.01 (-13.71%)	0.09	0.11	84.60M
2025-07-17	0.11	0.10	↓$0.01 (-9.19%)	0.10	0.12	74.84M
2025-07-16	0.11	0.11	↑$0.01 (5.69%)	0.10	0.12	68.89M
2025-07-15	0.13	0.11	↓$0.02 (-16.54%)	0.10	0.15	155.33M
2025-07-14	0.14	0.12	↓$0.02 (-12.89%)	0.11	0.14	62.79M
2025-07-11	0.16	0.14	↓$0.02 (-11.41%)	0.14	0.20	134.73M
2025-07-10	0.16	0.15	↓$0.01 (-6.39%)	0.15	0.16	35.84M
2025-07-09	0.20	0.17	↓$0.03 (-16.46%)	0.16	0.20	61.44M
2025-07-08	0.22	0.21	↓$0.01 (-6.39%)	0.20	0.24	67.46M
2025-07-07	0.26	0.24	↓$0.02 (-7.69%)	0.21	0.35	312.19M
2025-07-03	0.27	0.22	↓$0.05 (-18.13%)	0.22	0.28	18.05M
2025-07-02	0.31	0.27	↓$0.04 (-11.33%)	0.25	0.34	24.35M
2025-07-01	0.37	0.31	↓$0.06 (-15.64%)	0.30	0.38	16.86M
2025-06-30	0.56	0.43	↓$0.13 (-23.19%)	0.41	0.63	14.86M
2025-06-27	0.71	0.60	↓$0.12 (-16.20%)	0.59	0.73	9.75M
2025-06-26	0.89	0.76	↓$0.13 (-14.12%)	0.70	0.90	10.97M
2025-06-25	1.20	0.90	↓$0.30 (-25.00%)	0.86	1.21	18.40M
2025-06-24	1.09	1.01	↓$0.08 (-7.34%)	1.00	1.35	8.40M
2025-06-23	1.34	1.11	↓$0.23 (-17.16%)	1.03	1.35	6.21M
2025-06-20	1.41	1.33	↓$0.08 (-5.67%)	1.31	1.64	11M
2025-06-18	1.63	1.32	↓$0.31 (-19.01%)	1.32	1.63	5.12M
2025-06-17	2.14	1.65	↓$0.49 (-22.72%)	1.65	2.14	5.33M
2025-06-16	1.80	2.16	↑$0.36 (20.00%)	1.62	2.94	18.08M
2025-06-13	2.75	2.00	↓$0.75 (-27.27%)	2.00	2.75	6.13M