Mullen Automotive Inc (MULN) Historical Stock Data

Historical Data

In the past 30 trading days, MULN is up 0.56% a day on average. There have been 14 days where Mullen Automotive Inc closed green and 16 days where MULN closed red.

DateOpenCloseChangeLowHighVolume
2021-11-0512.9911.77↓$1.22 (-9.39%)10.0113.091.72M
2021-11-0412.6713.09↑$0.42 (3.31%)11.8214.954.07M
2021-11-0310.8512.05↑$1.20 (11.06%)10.7512.171.27M
2021-11-028.9411.09↑$2.15 (24.05%)8.5811.753.97M
2021-11-019.388.93↓$0.45 (-4.80%)8.8810.00551.60K
2021-10-298.519.29↑$0.78 (9.17%)8.439.68633.70K
2021-10-288.048.42↑$0.38 (4.73%)8.019.00624K
2021-10-277.988.02↑$0.04 (0.50%)7.878.44225K
2021-10-267.457.71↑$0.26 (3.49%)7.237.7799.50K
2021-10-257.147.42↑$0.28 (3.92%)7.147.66120K
2021-10-227.457.14↓$0.31 (-4.16%)6.957.54114.80K
2021-10-217.597.46↓$0.13 (-1.71%)7.457.8042.80K
2021-10-207.727.61↓$0.11 (-1.42%)7.537.7952.60K
2021-10-197.647.64↑$0.00 (0.00%)7.427.8690.10K
2021-10-187.587.52↓$0.06 (-0.79%)7.417.9562.70K
2021-10-158.017.54↓$0.47 (-5.87%)7.508.0151.50K
2021-10-148.157.87↓$0.28 (-3.44%)7.828.1536.10K
2021-10-137.698.07↑$0.38 (4.94%)7.678.0771.70K
2021-10-127.607.69↑$0.09 (1.18%)7.607.90116.90K
2021-10-117.527.57↑$0.05 (0.66%)7.477.8284.70K
2021-10-087.857.64↓$0.21 (-2.68%)7.577.9485.90K
2021-10-077.437.89↑$0.46 (6.19%)7.388.0785.90K
2021-10-067.607.36↓$0.24 (-3.16%)7.287.65120.80K
2021-10-057.707.70↑$0.00 (0.00%)7.637.96145.60K
2021-10-048.147.69↓$0.45 (-5.53%)7.628.23159.90K
2021-10-018.388.22↓$0.16 (-1.91%)8.058.41148.30K
2021-09-308.278.24↓$0.03 (-0.36%)8.088.3199.40K
2021-09-298.698.27↓$0.42 (-4.83%)8.209.17118.10K
2021-09-289.208.67↓$0.53 (-5.76%)8.659.20126.40K
2021-09-279.259.19↓$0.06 (-0.65%)8.999.43181.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.