BlackRock Municipal Income Fund, Inc (MUI) Historical Stock Data
12.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MUI is up 0.15% a day on average. There have been 18 days where BlackRock Municipal Income Fund, Inc closed green and 12 days where MUI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 11.70 | 12.09 | ↑$0.39 (3.33%) | 11.70 | 12.10 | 2.37M |
| 2025-02-13 | 11.91 | 11.78 | ↓$0.13 (-1.09%) | 11.57 | 12.09 | 2.84M |
| 2025-02-12 | 11.76 | 11.91 | ↑$0.15 (1.28%) | 11.75 | 11.94 | 698.39K |
| 2025-02-11 | 12.05 | 12.01 | ↓$0.04 (-0.33%) | 11.93 | 12.06 | 0.92M |
| 2025-02-10 | 12.10 | 12.09 | ↓$0.01 (-0.08%) | 12.08 | 12.11 | 558.10K |
| 2025-02-07 | 12.10 | 12.09 | ↓$0.01 (-0.08%) | 12.08 | 12.11 | 450.99K |
| 2025-02-06 | 12.10 | 12.10 | ↑$0.00 (0.00%) | 12.07 | 12.12 | 258.98K |
| 2025-02-05 | 12.09 | 12.10 | ↑$0.01 (0.08%) | 12.07 | 12.12 | 498.78K |
| 2025-02-04 | 12.05 | 12.06 | ↑$0.01 (0.08%) | 12.01 | 12.07 | 540.18K |
| 2025-02-03 | 12.17 | 12.05 | ↓$0.12 (-0.99%) | 12.05 | 12.21 | 522.42K |
| 2025-01-31 | 12.18 | 12.22 | ↑$0.04 (0.33%) | 12.15 | 12.22 | 807.70K |
| 2025-01-30 | 12.17 | 12.19 | ↑$0.02 (0.16%) | 12.16 | 12.22 | 620.12K |
| 2025-01-29 | 12.14 | 12.16 | ↑$0.02 (0.16%) | 12.14 | 12.18 | 676.21K |
| 2025-01-28 | 12.17 | 12.14 | ↓$0.03 (-0.25%) | 12.13 | 12.18 | 1.04M |
| 2025-01-27 | 12.08 | 12.17 | ↑$0.09 (0.75%) | 12.07 | 12.19 | 762.17K |
| 2025-01-24 | 12.12 | 12.12 | ↑$0.00 (0.00%) | 12.11 | 12.15 | 735.58K |
| 2025-01-23 | 12.08 | 12.17 | ↑$0.09 (0.75%) | 12.08 | 12.19 | 869.30K |
| 2025-01-22 | 12.15 | 12.15 | ↑$0.00 (0.00%) | 12.14 | 12.17 | 1.13M |
| 2025-01-21 | 12.19 | 12.16 | ↓$0.03 (-0.25%) | 12.15 | 12.20 | 616.78K |
| 2025-01-17 | 12.15 | 12.18 | ↑$0.03 (0.25%) | 12.14 | 12.19 | 291.43K |
| 2025-01-16 | 12.14 | 12.13 | ↓$0.01 (-0.08%) | 12.09 | 12.14 | 221.43K |
| 2025-01-15 | 12.08 | 12.11 | ↑$0.03 (0.25%) | 12.08 | 12.12 | 178.59K |
| 2025-01-14 | 12.05 | 12.08 | ↑$0.03 (0.25%) | 12.05 | 12.10 | 191.42K |
| 2025-01-13 | 12.00 | 12.04 | ↑$0.04 (0.33%) | 12.00 | 12.09 | 377.05K |
| 2025-01-10 | 12.12 | 12.04 | ↓$0.08 (-0.66%) | 12.02 | 12.16 | 204.79K |
| 2025-01-08 | 12.23 | 12.21 | ↓$0.02 (-0.16%) | 12.21 | 12.28 | 200.06K |
| 2025-01-07 | 12.27 | 12.25 | ↓$0.02 (-0.16%) | 12.21 | 12.27 | 88.49K |
| 2025-01-06 | 12.22 | 12.24 | ↑$0.02 (0.16%) | 12.22 | 12.24 | 59.16K |
| 2025-01-03 | 12.27 | 12.25 | ↓$0.02 (-0.16%) | 12.22 | 12.27 | 60.45K |
| 2025-01-02 | 12.14 | 12.20 | ↑$0.06 (0.49%) | 12.12 | 12.26 | 110.37K |
Create an account or log in to view more rows.
$MUI i need more
$MUI Momentum is building...
$MUI puts r going to print tomorrow
$MUI what happens?
$MUI going green
$MUI I think I like this stock more everyday
$MUI Slapping that ask today
$MUI a comeback is always more fun than an all out win!!!!
$MUI it's just a matter of time and patience...
$MUI omg lol