BlackRock Municipal Income Fund, Inc (MUI) Historical Stock Data
11.48 ↓0.11 (-0.91%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MUI is down -0.12% a day on average. There have been 15 days where BlackRock Municipal Income Fund, Inc closed green and 15 days where MUI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.64 | 11.58 | ↓$0.06 (-0.52%) | 11.57 | 11.67 | 126.14K |
| 2024-04-23 | 11.63 | 11.65 | ↑$0.02 (0.17%) | 11.62 | 11.71 | 118.10K |
| 2024-04-22 | 11.67 | 11.62 | ↓$0.05 (-0.43%) | 11.62 | 11.67 | 139.88K |
| 2024-04-19 | 11.61 | 11.62 | ↑$0.01 (0.09%) | 11.50 | 11.65 | 98.59K |
| 2024-04-18 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.59 | 11.62 | 108.05K |
| 2024-04-17 | 11.64 | 11.61 | ↓$0.03 (-0.26%) | 11.55 | 11.64 | 136.79K |
| 2024-04-16 | 11.55 | 11.58 | ↑$0.03 (0.26%) | 11.50 | 11.62 | 182.08K |
| 2024-04-15 | 11.61 | 11.56 | ↓$0.05 (-0.43%) | 11.50 | 11.61 | 174.83K |
| 2024-04-12 | 11.64 | 11.65 | ↑$0.01 (0.09%) | 11.64 | 11.72 | 111.88K |
| 2024-04-11 | 11.74 | 11.72 | ↓$0.02 (-0.17%) | 11.68 | 11.74 | 108.05K |
| 2024-04-10 | 11.81 | 11.68 | ↓$0.13 (-1.10%) | 11.67 | 11.81 | 109.38K |
| 2024-04-09 | 11.83 | 11.86 | ↑$0.03 (0.25%) | 11.81 | 11.86 | 117.96K |
| 2024-04-08 | 11.76 | 11.79 | ↑$0.03 (0.26%) | 11.71 | 11.80 | 81.38K |
| 2024-04-05 | 11.74 | 11.73 | ↓$0.01 (-0.09%) | 11.70 | 11.75 | 98.40K |
| 2024-04-04 | 11.77 | 11.77 | ↑$0.00 (0.00%) | 11.76 | 11.82 | 94.23K |
| 2024-04-03 | 11.74 | 11.76 | ↑$0.02 (0.17%) | 11.71 | 11.77 | 104.83K |
| 2024-04-02 | 11.80 | 11.81 | ↑$0.00 (0.04%) | 11.75 | 11.82 | 181.41K |
| 2024-04-01 | 12.03 | 11.87 | ↓$0.16 (-1.33%) | 11.82 | 12.03 | 125.27K |
| 2024-03-28 | 11.99 | 12.06 | ↑$0.07 (0.58%) | 11.86 | 12.06 | 233.03K |
| 2024-03-27 | 11.89 | 11.99 | ↑$0.10 (0.84%) | 11.89 | 12.00 | 145.10K |
| 2024-03-26 | 11.90 | 11.88 | ↓$0.02 (-0.17%) | 11.88 | 11.92 | 94.64K |
| 2024-03-25 | 11.95 | 11.87 | ↓$0.08 (-0.67%) | 11.87 | 11.95 | 83.59K |
| 2024-03-22 | 11.96 | 11.95 | ↓$0.01 (-0.08%) | 11.93 | 12.00 | 153.43K |
| 2024-03-21 | 11.99 | 11.89 | ↓$0.10 (-0.83%) | 11.88 | 12.00 | 196.18K |
| 2024-03-20 | 11.95 | 11.96 | ↑$0.01 (0.08%) | 11.92 | 11.98 | 174.09K |
| 2024-03-19 | 12.07 | 11.97 | ↓$0.10 (-0.83%) | 11.96 | 12.07 | 202.24K |
| 2024-03-18 | 12.02 | 12.07 | ↑$0.05 (0.42%) | 12.02 | 12.07 | 166.93K |
| 2024-03-15 | 11.98 | 11.99 | ↑$0.01 (0.08%) | 11.93 | 12.00 | 139.15K |
| 2024-03-14 | 11.99 | 11.98 | ↓$0.01 (-0.08%) | 11.94 | 12.02 | 194.79K |
| 2024-03-13 | 12.07 | 12.06 | ↓$0.01 (-0.08%) | 12.05 | 12.09 | 207.19K |
Create an account or log in to view more rows.
$MUI steady steady n hold
$MUI I blocked some bears and I liked it!
$MUI Not another do nothing day
$MUI hot damn <3
$MUI Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MUI do what the markets tells you to do not the other way around
$MUI let’s go baby!
$MUI go to the bathroom
come back to green! I like it!
$MUI Buy the dip
$MUI bull trap confirmed