BlackRock MuniHoldings Fund II, Inc. (MUH) Historical Stock Data

0.55 ↑0.00 (0.00%)
As of March 5, 2021, 3:58pm EST.

Historical Data

In the past 30 trading days, MUH is up 1.25% a day on average. There have been 25 days where BlackRock MuniHoldings Fund II, Inc. closed green and 5 days where MUH closed red.

DateOpenCloseChangeLowHighVolume
2022-06-130.550.55↑$0.00 (0.00%)0.550.5531.90K
2022-06-100.550.55↑$0.00 (0.00%)0.550.559K
2022-06-090.550.55↑$0.01 (0.92%)0.550.5615.10K
2022-06-030.590.61↑$0.03 (4.27%)0.590.6117.10K
2022-06-020.580.58↑$0.00 (0.00%)0.570.5830K
2022-06-010.550.58↑$0.03 (5.45%)0.540.5870K
2022-05-310.550.55↑$0.00 (0.00%)0.550.5720.10K
2022-05-300.560.55↓$0.02 (-2.68%)0.550.5610K
2022-05-270.580.57↓$0.02 (-2.59%)0.570.59119.10K
2022-05-250.570.59↑$0.02 (3.54%)0.550.5917K
2022-05-240.550.57↑$0.02 (4.59%)0.550.5712.20K
2022-05-190.550.59↑$0.04 (7.34%)0.550.591.10K
2022-05-180.580.58↑$0.00 (0.00%)0.580.585.60K
2022-05-170.550.59↑$0.03 (6.36%)0.540.5920.10K
2022-05-130.580.58↑$0.00 (0.00%)0.580.587.60K
2022-05-060.580.59↑$0.01 (1.72%)0.580.599.90K
2022-05-050.580.58↑$0.00 (0.00%)0.580.583.70K
2022-04-270.590.59↑$0.00 (0.00%)0.580.5945.50K
2022-04-260.590.59↑$0.00 (0.00%)0.590.5928K
2022-04-220.600.60↑$0.00 (0.00%)0.590.6015K
2022-04-200.620.61↓$0.01 (-0.81%)0.610.6230K
2022-04-150.590.62↑$0.03 (4.24%)0.590.6210.70K
2022-04-140.590.59↓$0.01 (-0.85%)0.590.5910K
2022-04-130.590.61↑$0.02 (2.54%)0.590.6124.50K
2022-04-120.600.60↑$0.00 (0.00%)0.600.6014.50K
2022-04-110.610.61↑$0.00 (0.00%)0.600.6119.80K
2022-04-050.600.62↑$0.02 (3.33%)0.600.6214.60K
2022-03-310.600.59↓$0.01 (-0.84%)0.590.6016K
2022-03-300.590.60↑$0.01 (0.85%)0.590.6014.80K
2022-03-290.590.59↑$0.00 (0.00%)0.590.593K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$MUH just waiting to short this bad boy.

0 Like Report
kairaae

$MUH check out the one month chart.

Perfect bull flag.

0 Like Report
BumOfWolfStreet

$MUH go to the bathroom
come back to green! I like it!

0 Like Report