Manitowoc Company Inc (MTW) Historical Stock Data
12.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MTW is up 0.53% a day on average. There have been 18 days where Manitowoc Company Inc closed green and 12 days where MTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 12.09 | 12.12 | ↑$0.03 (0.25%) | 12.03 | 12.47 | 172.83K |
| 2025-12-08 | 12.38 | 12.18 | ↓$0.20 (-1.62%) | 12.17 | 12.60 | 368.96K |
| 2025-12-05 | 12.09 | 12.27 | ↑$0.18 (1.49%) | 11.99 | 12.29 | 218.33K |
| 2025-12-04 | 11.85 | 12.13 | ↑$0.28 (2.36%) | 11.72 | 12.20 | 242.78K |
| 2025-12-03 | 11.35 | 11.91 | ↑$0.56 (4.93%) | 11.19 | 11.95 | 191.62K |
| 2025-12-02 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.13 | 11.37 | 139.68K |
| 2025-12-01 | 11.11 | 11.24 | ↑$0.13 (1.17%) | 11.11 | 11.38 | 196.27K |
| 2025-11-28 | 11.31 | 11.28 | ↓$0.03 (-0.27%) | 11.19 | 11.39 | 77.37K |
| 2025-11-26 | 11.31 | 11.32 | ↑$0.01 (0.09%) | 11.16 | 11.40 | 158.54K |
| 2025-11-25 | 11.20 | 11.35 | ↑$0.15 (1.34%) | 11.11 | 11.41 | 169.38K |
| 2025-11-24 | 10.88 | 11.12 | ↑$0.24 (2.21%) | 10.60 | 11.15 | 245.95K |
| 2025-11-21 | 10.44 | 10.80 | ↑$0.36 (3.45%) | 10.39 | 10.81 | 248.66K |
| 2025-11-20 | 10.68 | 10.36 | ↓$0.32 (-3.00%) | 10.29 | 10.83 | 293.94K |
| 2025-11-19 | 10.63 | 10.44 | ↓$0.19 (-1.79%) | 10.40 | 10.72 | 197.16K |
| 2025-11-18 | 10.34 | 10.55 | ↑$0.21 (2.03%) | 10.34 | 10.65 | 178.43K |
| 2025-11-17 | 11.04 | 10.46 | ↓$0.58 (-5.25%) | 10.46 | 11.12 | 233.75K |
| 2025-11-14 | 11.20 | 11.12 | ↓$0.08 (-0.71%) | 10.92 | 11.25 | 309.69K |
| 2025-11-13 | 11.32 | 11.55 | ↑$0.23 (2.03%) | 11.08 | 11.56 | 344.10K |
| 2025-11-12 | 11.07 | 11.40 | ↑$0.33 (2.98%) | 11.05 | 11.54 | 207.58K |
| 2025-11-11 | 11.13 | 11.06 | ↓$0.07 (-0.63%) | 11.05 | 11.22 | 173.35K |
| 2025-11-10 | 11.03 | 11.19 | ↑$0.16 (1.45%) | 10.84 | 11.28 | 234.20K |
| 2025-11-07 | 11.07 | 10.94 | ↓$0.13 (-1.17%) | 10.80 | 11.23 | 389.91K |
| 2025-11-06 | 10.33 | 11.24 | ↑$0.91 (8.81%) | 10.33 | 11.68 | 495.55K |
| 2025-11-05 | 10.08 | 10.31 | ↑$0.23 (2.28%) | 10.00 | 10.40 | 251.08K |
| 2025-11-04 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 9.94 | 10.19 | 283.66K |
| 2025-11-03 | 10.11 | 10.21 | ↑$0.10 (0.99%) | 9.93 | 10.32 | 434.11K |
| 2025-10-31 | 10.25 | 10.17 | ↓$0.08 (-0.78%) | 10.10 | 10.31 | 293.47K |
| 2025-10-30 | 10.98 | 10.32 | ↓$0.66 (-6.01%) | 10.30 | 11.13 | 198.55K |
| 2025-10-29 | 11.22 | 11.17 | ↓$0.05 (-0.45%) | 11.06 | 11.54 | 201.04K |
| 2025-10-28 | 11.20 | 11.14 | ↓$0.06 (-0.54%) | 11.11 | 11.33 | 200.15K |
Create an account or log in to view more rows.
$MTW up we go
$MTW HODL
$MTW f this stock
$MTW now is the time to slap that ask!!!
$MTW headed back to all time highs shortly
$MTW cover that shit
$MTW very normal lol sike
$MTW here to raid
$MTW going green
$MTW 50% chance this will go up or down. I am a professional guys.