Manitowoc Company Inc (MTW) Historical Stock Data

14.02 ↑0.50 (3.70%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MTW is down -0.33% a day on average. There have been 17 days where Manitowoc Company Inc closed green and 13 days where MTW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2713.9214.02↑$0.10 (0.72%)13.7814.04326.83K
2024-03-2613.5113.52↑$0.01 (0.07%)13.3813.69233.86K
2024-03-2513.4913.44↓$0.05 (-0.37%)13.3613.62157.89K
2024-03-2213.5313.50↓$0.03 (-0.22%)13.3413.61159.53K
2024-03-2113.3113.45↑$0.14 (1.05%)13.2813.58228.80K
2024-03-2013.1713.22↑$0.05 (0.38%)13.0313.31165.99K
2024-03-1912.8613.23↑$0.37 (2.88%)12.6613.25226.79K
2024-03-1813.3012.93↓$0.37 (-2.78%)12.9113.30265.90K
2024-03-1512.9013.02↑$0.12 (0.93%)12.8513.23398.88K
2024-03-1413.4112.96↓$0.45 (-3.36%)12.8813.48247.01K
2024-03-1313.1213.41↑$0.29 (2.21%)13.1213.48183.38K
2024-03-1213.4313.19↓$0.24 (-1.79%)13.1813.45261.90K
2024-03-1113.3813.44↑$0.06 (0.45%)13.3813.53179.31K
2024-03-0813.6413.46↓$0.18 (-1.32%)13.4313.89259.87K
2024-03-0713.6213.48↓$0.14 (-1.03%)13.4613.85185.19K
2024-03-0613.4113.44↑$0.03 (0.22%)13.3113.65203.94K
2024-03-0513.4613.23↓$0.23 (-1.71%)13.2213.61213.17K
2024-03-0413.6213.59↓$0.03 (-0.22%)13.5613.87239.79K
2024-03-0114.0513.56↓$0.49 (-3.49%)13.5614.05266.87K
2024-02-2913.7913.94↑$0.15 (1.09%)13.6814.03339.63K
2024-02-2813.3313.52↑$0.19 (1.43%)13.3013.64364.12K
2024-02-2713.4413.43↓$0.01 (-0.07%)13.2813.50240.76K
2024-02-2613.2513.33↑$0.08 (0.60%)13.1313.56274.43K
2024-02-2313.0613.30↑$0.24 (1.84%)12.9813.43325.44K
2024-02-2213.7113.11↓$0.60 (-4.38%)13.0813.80540.41K
2024-02-2113.4713.58↑$0.11 (0.82%)13.3813.65420.85K
2024-02-2013.0913.39↑$0.30 (2.29%)12.9513.40596.63K
2024-02-1614.5213.23↓$1.29 (-8.88%)13.1914.52870.88K
2024-02-1514.5114.60↑$0.09 (0.62%)13.2914.771.10M
2024-02-1416.0816.44↑$0.36 (2.24%)16.0516.50327.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$MTW do what the markets tells you to do not the other way around

0 Like Report
easymoneyFAM

$MTW Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
leahmccourt

$MTW Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report