Mer Telemanagement Solutions Ltd (MTSL) Historical Stock Data

3.37 ↑0.00 (0.00%)
As of Market Close on July 27th, 2021.

Historical Data

In the past 30 trading days, MTSL is up 0.94% a day on average. There have been 16 days where Mer Telemanagement Solutions Ltd closed green and 14 days where MTSL closed red.

DateOpenCloseChangeLowHighVolume
2021-08-036.416.56↑$0.15 (2.34%)6.326.85859.80K
2021-08-026.906.31↓$0.59 (-8.55%)6.317.05630.80K
2021-07-306.726.63↓$0.09 (-1.34%)6.426.90496.50K
2021-07-296.166.65↑$0.49 (7.95%)6.017.251.50M
2021-07-285.855.76↓$0.09 (-1.54%)5.515.95237.70K
2021-07-273.263.37↑$0.11 (3.37%)3.193.57728.40K
2021-07-263.153.40↑$0.25 (7.94%)3.123.48406.30K
2021-07-233.743.32↓$0.42 (-11.23%)3.273.810.93M
2021-07-224.813.68↓$1.13 (-23.49%)3.655.104.30M
2021-07-214.844.83↓$0.01 (-0.28%)4.605.122.38M
2021-07-204.954.84↓$0.11 (-2.18%)4.385.226.42M
2021-07-194.055.69↑$1.64 (40.49%)3.856.1339.58M
2021-07-163.944.11↑$0.17 (4.31%)3.784.350.93M
2021-07-154.123.96↓$0.16 (-3.88%)3.754.251.22M
2021-07-144.164.24↑$0.08 (1.83%)4.024.973.38M
2021-07-134.804.18↓$0.62 (-12.92%)3.904.805.36M
2021-07-128.185.66↓$2.52 (-30.81%)5.428.9473.10M
2021-07-093.804.74↑$0.94 (24.74%)3.586.4414.09M
2021-07-083.623.75↑$0.13 (3.59%)3.403.84427.89K
2021-07-073.503.74↑$0.24 (6.86%)3.493.85761.36K
2021-07-063.363.49↑$0.13 (3.87%)3.303.55337.41K
2021-07-023.133.35↑$0.22 (7.03%)3.103.40203.96K
2021-07-013.083.15↑$0.07 (2.27%)2.953.21174.94K
2021-06-303.143.11↓$0.03 (-0.96%)2.953.27414.59K
2021-06-292.993.05↑$0.06 (2.01%)2.923.0660.27K
2021-06-282.842.98↑$0.14 (4.93%)2.842.9853.47K
2021-06-252.892.83↓$0.06 (-2.08%)2.822.9051.01K
2021-06-242.952.90↓$0.05 (-1.69%)2.812.9549.92K
2021-06-232.972.95↓$0.02 (-0.67%)2.882.99133.91K
2021-06-222.742.91↑$0.17 (6.20%)2.743.01476.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$MTSL The United States stock market is going to crash.

0 Like Report