Vail Resorts Inc (MTN) Historical Stock Data
257.96 ↑1.33 (0.52%)
As of January 27, 2023, 1:01pm EST.
Historical Data
In the past 30 trading days, MTN is up 0.08% a day on average. There have been 16 days where Vail Resorts Inc closed green and 14 days where MTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 253.82 | 256.63 | ↑$2.81 (1.11%) | 253.82 | 257.53 | 200.75K |
| 2023-01-25 | 250.99 | 252.70 | ↑$1.71 (0.68%) | 250.99 | 253.60 | 257.01K |
| 2023-01-24 | 253.61 | 254.26 | ↑$0.65 (0.26%) | 251.39 | 256.65 | 245.10K |
| 2023-01-23 | 251.54 | 253.58 | ↑$2.04 (0.81%) | 251.29 | 256.79 | 293.94K |
| 2023-01-20 | 246.65 | 251.30 | ↑$4.65 (1.89%) | 246.00 | 252.24 | 356.42K |
| 2023-01-19 | 244.50 | 245.33 | ↑$0.83 (0.34%) | 243.50 | 247.50 | 199.72K |
| 2023-01-18 | 252.92 | 246.88 | ↓$6.04 (-2.39%) | 245.89 | 254.33 | 493.93K |
| 2023-01-17 | 250.74 | 252.60 | ↑$1.86 (0.74%) | 249.54 | 254.47 | 386.62K |
| 2023-01-13 | 244.24 | 251.84 | ↑$7.60 (3.11%) | 242.86 | 252.03 | 308.96K |
| 2023-01-12 | 251.65 | 247.54 | ↓$4.11 (-1.63%) | 247.30 | 252.59 | 369.38K |
| 2023-01-11 | 250.38 | 250.96 | ↑$0.58 (0.23%) | 248.54 | 252.67 | 352.26K |
| 2023-01-10 | 250.89 | 250.63 | ↓$0.26 (-0.10%) | 243.34 | 252.25 | 388.58K |
| 2023-01-09 | 248.68 | 252.24 | ↑$3.56 (1.43%) | 246.68 | 253.66 | 357.19K |
| 2023-01-06 | 244.18 | 248.48 | ↑$4.30 (1.76%) | 244.18 | 249.98 | 280.31K |
| 2023-01-05 | 244.88 | 242.83 | ↓$2.05 (-0.84%) | 241.74 | 246.36 | 344.38K |
| 2023-01-04 | 242.58 | 245.96 | ↑$3.38 (1.39%) | 241.82 | 249.59 | 488.45K |
| 2023-01-03 | 242.00 | 240.05 | ↓$1.95 (-0.81%) | 236.67 | 244.35 | 452.36K |
| 2022-12-30 | 235.38 | 238.35 | ↑$2.97 (1.26%) | 235.05 | 239.64 | 284.57K |
| 2022-12-29 | 233.39 | 237.94 | ↑$4.55 (1.95%) | 232.13 | 238.25 | 265.22K |
| 2022-12-28 | 237.07 | 232.34 | ↓$4.73 (-2.00%) | 231.26 | 237.50 | 340.53K |
| 2022-12-27 | 241.04 | 238.11 | ↓$2.93 (-1.22%) | 237.04 | 241.04 | 286.84K |
| 2022-12-23 | 238.99 | 241.06 | ↑$2.07 (0.87%) | 237.82 | 241.73 | 228.59K |
| 2022-12-22 | 240.47 | 241.75 | ↑$1.28 (0.53%) | 238.68 | 242.39 | 321.27K |
| 2022-12-21 | 244.90 | 242.39 | ↓$2.51 (-1.02%) | 239.87 | 245.51 | 389.63K |
| 2022-12-20 | 245.29 | 243.12 | ↓$2.17 (-0.88%) | 242.68 | 246.18 | 435.93K |
| 2022-12-19 | 250.23 | 245.90 | ↓$4.33 (-1.73%) | 244.19 | 251.24 | 450.54K |
| 2022-12-16 | 253.70 | 251.21 | ↓$2.49 (-0.98%) | 248.80 | 255.01 | 629.65K |
| 2022-12-15 | 259.19 | 256.45 | ↓$2.74 (-1.06%) | 253.96 | 259.84 | 531.81K |
| 2022-12-14 | 265.54 | 262.12 | ↓$3.42 (-1.29%) | 259.56 | 267.26 | 420.77K |
| 2022-12-13 | 267.26 | 266.94 | ↓$0.32 (-0.12%) | 262.84 | 269.50 | 539.91K |
Create an account or log in to view more rows.
$MTN Keep up the pressure.
$MTN is anyone really buying this shit
$MTN buy the dip…smfh
$MTN id rather have a dip then rip than a gap and crap
$MTN Holding Strong since January ??????????
$MTN where’s the WSB guys at? Still sleeping?
$MTN Chill out and chill some more. It's all temporary.
$MTN search and destroy bears!!
$MTN we finna be at the top yo
$MTN When in doubt...