Vail Resorts Inc (MTN) Historical Stock Data

257.96 ↑1.33 (0.52%)
As of January 27, 2023, 1:01pm EST.

Historical Data

In the past 30 trading days, MTN is up 0.08% a day on average. There have been 16 days where Vail Resorts Inc closed green and 14 days where MTN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-26253.82256.63↑$2.81 (1.11%)253.82257.53200.75K
2023-01-25250.99252.70↑$1.71 (0.68%)250.99253.60257.01K
2023-01-24253.61254.26↑$0.65 (0.26%)251.39256.65245.10K
2023-01-23251.54253.58↑$2.04 (0.81%)251.29256.79293.94K
2023-01-20246.65251.30↑$4.65 (1.89%)246.00252.24356.42K
2023-01-19244.50245.33↑$0.83 (0.34%)243.50247.50199.72K
2023-01-18252.92246.88↓$6.04 (-2.39%)245.89254.33493.93K
2023-01-17250.74252.60↑$1.86 (0.74%)249.54254.47386.62K
2023-01-13244.24251.84↑$7.60 (3.11%)242.86252.03308.96K
2023-01-12251.65247.54↓$4.11 (-1.63%)247.30252.59369.38K
2023-01-11250.38250.96↑$0.58 (0.23%)248.54252.67352.26K
2023-01-10250.89250.63↓$0.26 (-0.10%)243.34252.25388.58K
2023-01-09248.68252.24↑$3.56 (1.43%)246.68253.66357.19K
2023-01-06244.18248.48↑$4.30 (1.76%)244.18249.98280.31K
2023-01-05244.88242.83↓$2.05 (-0.84%)241.74246.36344.38K
2023-01-04242.58245.96↑$3.38 (1.39%)241.82249.59488.45K
2023-01-03242.00240.05↓$1.95 (-0.81%)236.67244.35452.36K
2022-12-30235.38238.35↑$2.97 (1.26%)235.05239.64284.57K
2022-12-29233.39237.94↑$4.55 (1.95%)232.13238.25265.22K
2022-12-28237.07232.34↓$4.73 (-2.00%)231.26237.50340.53K
2022-12-27241.04238.11↓$2.93 (-1.22%)237.04241.04286.84K
2022-12-23238.99241.06↑$2.07 (0.87%)237.82241.73228.59K
2022-12-22240.47241.75↑$1.28 (0.53%)238.68242.39321.27K
2022-12-21244.90242.39↓$2.51 (-1.02%)239.87245.51389.63K
2022-12-20245.29243.12↓$2.17 (-0.88%)242.68246.18435.93K
2022-12-19250.23245.90↓$4.33 (-1.73%)244.19251.24450.54K
2022-12-16253.70251.21↓$2.49 (-0.98%)248.80255.01629.65K
2022-12-15259.19256.45↓$2.74 (-1.06%)253.96259.84531.81K
2022-12-14265.54262.12↓$3.42 (-1.29%)259.56267.26420.77K
2022-12-13267.26266.94↓$0.32 (-0.12%)262.84269.50539.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$MTN id rather have a dip then rip than a gap and crap

0 Like Report
kobe_fighter

$MTN Chill out and chill some more. It's all temporary.

0 Like Report