MGIC Investment Corp (MTG) Options
29.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
MTG Max Pain
The max pain for MTG on December 19th, 2025 is $25.
MGIC Investment Corp is currently $29.15 which is 16.60% higher than its max pain. According to the max pain theory, MGIC Investment Corp will likely gravitate lower closer to $25 by December 19th.
Outlook:
MTG Max Pain Distribution Chart
Option Chain
The option chain for MGIC Investment Corp on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MTG buying!
$MTG we finna be at the top yo
$MTG we had no volume for days before the last big rip
$MTG Don't like that...
$MTG She's gettin' ready to...
$MTG let’s go!! Squeeze time
$MTG the end is near
$MTG is going to have a run next month
$MTG red day ahead
$MTG I need a smoke after this trade