MGIC Investment Corporation (MTG) Historical Stock Data

13.75 ↑0.08 (0.59%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, MTG is up 0.06% a day on average. There have been 16 days where MGIC Investment Corporation closed green and 14 days where MTG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2713.6713.75↑$0.08 (0.59%)13.5613.831.83M
2022-05-2613.4813.67↑$0.19 (1.41%)13.4513.732.59M
2022-05-2513.0513.34↑$0.29 (2.22%)13.0513.472.56M
2022-05-2413.3113.13↓$0.18 (-1.35%)12.9313.362.66M
2022-05-2313.4113.38↓$0.03 (-0.22%)13.2113.492.23M
2022-05-2013.4113.15↓$0.26 (-1.94%)12.8113.492.55M
2022-05-1913.0113.33↑$0.32 (2.46%)13.0113.482.96M
2022-05-1813.5613.16↓$0.40 (-2.95%)13.0813.654.15M
2022-05-1713.2113.66↑$0.45 (3.41%)13.2113.673.04M
2022-05-1613.0113.07↑$0.06 (0.46%)12.8813.151.93M
2022-05-1312.9713.05↑$0.08 (0.62%)12.9113.192.10M
2022-05-1213.0112.84↓$0.17 (-1.31%)12.6113.023.55M
2022-05-1112.9812.97↓$0.01 (-0.08%)12.8813.252.06M
2022-05-1013.1312.99↓$0.14 (-1.07%)12.6513.202.10M
2022-05-0913.3113.02↓$0.29 (-2.18%)12.9713.402.43M
2022-05-0613.4313.48↑$0.05 (0.37%)13.2513.602.80M
2022-05-0513.8913.46↓$0.43 (-3.10%)13.2614.093.18M
2022-05-0413.5013.80↑$0.30 (2.22%)13.4213.833.27M
2022-05-0313.2113.53↑$0.32 (2.42%)13.1613.653.03M
2022-05-0213.0313.14↑$0.11 (0.84%)12.8113.243.98M
2022-04-2913.2113.06↓$0.15 (-1.14%)13.0313.411.83M
2022-04-2813.1013.34↑$0.24 (1.83%)12.9913.381.86M
2022-04-2712.8512.95↑$0.10 (0.78%)12.8013.082.27M
2022-04-2612.9812.92↓$0.06 (-0.46%)12.9213.182.11M
2022-04-2513.1213.20↑$0.08 (0.61%)12.8813.272.66M
2022-04-2213.6013.21↓$0.39 (-2.87%)13.2113.651.77M
2022-04-2113.9813.67↓$0.31 (-2.22%)13.6714.021.92M
2022-04-2013.8613.83↓$0.03 (-0.22%)13.7714.033.05M
2022-04-1913.6913.72↑$0.03 (0.22%)13.6213.783.39M
2022-04-1813.3013.61↑$0.31 (2.33%)13.3013.674.46M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$MTG only getting stronger

0 Like Report
aussie713

$MTG recovery hasn’t even started yet.. imo

0 Like Report