Maris Tech Ltd (MTEK) Historical Stock Data
1.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MTEK is up 0.44% a day on average. There have been 16 days where Maris Tech Ltd closed green and 14 days where MTEK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.27 | 1.32 | ↑$0.05 (3.94%) | 1.27 | 1.34 | 10.04K |
| 2025-12-23 | 1.36 | 1.30 | ↓$0.06 (-4.41%) | 1.30 | 1.36 | 34.46K |
| 2025-12-22 | 1.30 | 1.36 | ↑$0.06 (4.62%) | 1.25 | 1.47 | 120.91K |
| 2025-12-19 | 1.24 | 1.27 | ↑$0.03 (2.42%) | 1.24 | 1.32 | 10.85K |
| 2025-12-18 | 1.29 | 1.25 | ↓$0.04 (-3.10%) | 1.25 | 1.35 | 34.23K |
| 2025-12-17 | 1.27 | 1.23 | ↓$0.04 (-3.15%) | 1.23 | 1.30 | 25.41K |
| 2025-12-16 | 1.34 | 1.28 | ↓$0.06 (-4.48%) | 1.26 | 1.35 | 32.84K |
| 2025-12-15 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.34 | 1.42 | 37.82K |
| 2025-12-12 | 1.40 | 1.36 | ↓$0.04 (-2.86%) | 1.34 | 1.48 | 17.50K |
| 2025-12-11 | 1.36 | 1.39 | ↑$0.03 (2.21%) | 1.35 | 1.39 | 24.90K |
| 2025-12-10 | 1.34 | 1.37 | ↑$0.03 (2.24%) | 1.34 | 1.42 | 19.40K |
| 2025-12-09 | 1.40 | 1.38 | ↓$0.02 (-1.43%) | 1.38 | 1.42 | 50.87K |
| 2025-12-08 | 1.48 | 1.43 | ↓$0.05 (-3.38%) | 1.41 | 1.49 | 31.84K |
| 2025-12-05 | 1.48 | 1.50 | ↑$0.02 (1.35%) | 1.40 | 1.54 | 101.07K |
| 2025-12-04 | 1.38 | 1.46 | ↑$0.08 (5.80%) | 1.38 | 1.48 | 79.19K |
| 2025-12-03 | 1.32 | 1.41 | ↑$0.09 (6.82%) | 1.32 | 1.44 | 52.67K |
| 2025-12-02 | 1.30 | 1.32 | ↑$0.02 (1.54%) | 1.30 | 1.36 | 44.54K |
| 2025-12-01 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.28 | 1.34 | 29.42K |
| 2025-11-28 | 1.43 | 1.34 | ↓$0.09 (-6.29%) | 1.34 | 1.43 | 68.79K |
| 2025-11-26 | 1.41 | 1.45 | ↑$0.04 (2.48%) | 1.35 | 1.45 | 43.19K |
| 2025-11-25 | 1.26 | 1.41 | ↑$0.15 (11.90%) | 1.20 | 1.41 | 54.33K |
| 2025-11-24 | 1.16 | 1.25 | ↑$0.09 (7.76%) | 1.16 | 1.27 | 57.62K |
| 2025-11-21 | 1.18 | 1.15 | ↓$0.03 (-2.54%) | 1.08 | 1.18 | 54.60K |
| 2025-11-20 | 1.06 | 1.15 | ↑$0.09 (8.49%) | 1.06 | 1.17 | 102.39K |
| 2025-11-19 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.04 | 1.14 | 30.77K |
| 2025-11-18 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.03 | 1.08 | 147.37K |
| 2025-11-17 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.08 | 1.14 | 52.94K |
| 2025-11-14 | 1.26 | 1.14 | ↓$0.12 (-9.52%) | 1.11 | 1.30 | 109.13K |
| 2025-11-13 | 1.29 | 1.26 | ↓$0.03 (-2.40%) | 1.22 | 1.39 | 283.75K |
| 2025-11-12 | 1.35 | 1.31 | ↓$0.04 (-2.96%) | 1.30 | 1.38 | 57.06K |
Create an account or log in to view more rows.
$MTEK I bought the dip
$MTEK super bullish
$MTEK never selling
$MTEK hello
please hold.
$MTEK bounce it!!
$MTEK what caused the sell off in an otherwise good tech market today?
$MTEK Lol she wants higher
$MTEK Starting a small position
$MTEK buying!
$MTEK wow. The volume is so low today. Unreal