Maris Tech Ltd (MTEK) Historical Stock Data

0.96 ↑0.02 (2.61%)

As of January 27, 2023, 11:26am EST.

Historical Data

In the past 30 trading days, MTEK is down -0.04% a day on average. There have been 14 days where Maris Tech Ltd closed green and 16 days where MTEK closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	0.93	0.94	↑$0.01 (1.06%)	0.90	0.97	106.66K
2023-01-25	0.94	0.92	↓$0.02 (-2.19%)	0.90	0.94	11.31K
2023-01-24	0.89	0.94	↑$0.05 (5.26%)	0.88	0.94	23.63K
2023-01-23	0.95	0.94	↓$0.01 (-1.45%)	0.91	0.95	47.92K
2023-01-20	0.90	0.92	↑$0.02 (2.24%)	0.88	0.95	51.28K
2023-01-19	0.85	0.90	↑$0.05 (5.37%)	0.85	0.91	43.74K
2023-01-18	0.93	0.90	↓$0.03 (-2.94%)	0.86	0.93	86.37K
2023-01-17	0.94	0.89	↓$0.05 (-5.12%)	0.88	0.94	50.93K
2023-01-13	0.91	0.90	↓$0.01 (-0.69%)	0.89	0.94	141.06K
2023-01-12	0.83	0.87	↑$0.04 (5.06%)	0.81	0.89	106.21K
2023-01-11	0.77	0.83	↑$0.06 (7.64%)	0.77	0.94	116.49K
2023-01-10	0.78	0.76	↓$0.01 (-1.88%)	0.74	0.78	12.67K
2023-01-09	0.76	0.78	↑$0.02 (2.14%)	0.74	0.79	12.87K
2023-01-06	0.84	0.76	↓$0.08 (-9.34%)	0.73	0.84	11.04K
2023-01-05	0.74	0.76	↑$0.02 (3.32%)	0.73	0.78	38.43K
2023-01-04	0.75	0.75	↓$0.01 (-0.68%)	0.73	0.79	44.29K
2023-01-03	0.79	0.75	↓$0.04 (-5.06%)	0.71	0.83	192.23K
2022-12-30	0.84	0.83	↓$0.01 (-0.60%)	0.78	0.90	206.73K
2022-12-29	1.04	0.90	↓$0.14 (-13.44%)	0.86	1.04	430.99K
2022-12-28	0.98	0.99	↑$0.00 (0.30%)	0.85	1.10	1.07M
2022-12-27	0.80	0.89	↑$0.09 (11.46%)	0.79	1.03	1.36M
2022-12-23	0.78	0.77	↓$0.01 (-1.00%)	0.77	0.82	17.49K
2022-12-22	0.79	0.82	↑$0.03 (3.32%)	0.76	0.82	836
2022-12-21	0.78	0.78	↓$0.01 (-0.64%)	0.75	0.79	33.46K
2022-12-20	0.76	0.78	↑$0.02 (2.60%)	0.75	0.78	6.98K
2022-12-19	0.77	0.78	↑$0.00 (0.58%)	0.77	0.79	14.02K
2022-12-16	0.86	0.79	↓$0.07 (-8.33%)	0.68	0.87	81.13K
2022-12-15	0.76	0.83	↑$0.07 (8.93%)	0.76	0.86	18.50K
2022-12-14	0.82	0.81	↓$0.01 (-0.63%)	0.79	0.85	30.25K
2022-12-13	0.89	0.83	↓$0.06 (-6.51%)	0.79	0.89	20.48K