Maris Tech Ltd (MTEK) Historical Stock Data

0.96 ↑0.02 (2.61%)
As of January 27, 2023, 11:26am EST.

Historical Data

In the past 30 trading days, MTEK is down -0.04% a day on average. There have been 14 days where Maris Tech Ltd closed green and 16 days where MTEK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-260.930.94↑$0.01 (1.06%)0.900.97106.66K
2023-01-250.940.92↓$0.02 (-2.19%)0.900.9411.31K
2023-01-240.890.94↑$0.05 (5.26%)0.880.9423.63K
2023-01-230.950.94↓$0.01 (-1.45%)0.910.9547.92K
2023-01-200.900.92↑$0.02 (2.24%)0.880.9551.28K
2023-01-190.850.90↑$0.05 (5.37%)0.850.9143.74K
2023-01-180.930.90↓$0.03 (-2.94%)0.860.9386.37K
2023-01-170.940.89↓$0.05 (-5.12%)0.880.9450.93K
2023-01-130.910.90↓$0.01 (-0.69%)0.890.94141.06K
2023-01-120.830.87↑$0.04 (5.06%)0.810.89106.21K
2023-01-110.770.83↑$0.06 (7.64%)0.770.94116.49K
2023-01-100.780.76↓$0.01 (-1.88%)0.740.7812.67K
2023-01-090.760.78↑$0.02 (2.14%)0.740.7912.87K
2023-01-060.840.76↓$0.08 (-9.34%)0.730.8411.04K
2023-01-050.740.76↑$0.02 (3.32%)0.730.7838.43K
2023-01-040.750.75↓$0.01 (-0.68%)0.730.7944.29K
2023-01-030.790.75↓$0.04 (-5.06%)0.710.83192.23K
2022-12-300.840.83↓$0.01 (-0.60%)0.780.90206.73K
2022-12-291.040.90↓$0.14 (-13.44%)0.861.04430.99K
2022-12-280.980.99↑$0.00 (0.30%)0.851.101.07M
2022-12-270.800.89↑$0.09 (11.46%)0.791.031.36M
2022-12-230.780.77↓$0.01 (-1.00%)0.770.8217.49K
2022-12-220.790.82↑$0.03 (3.32%)0.760.82836
2022-12-210.780.78↓$0.01 (-0.64%)0.750.7933.46K
2022-12-200.760.78↑$0.02 (2.60%)0.750.786.98K
2022-12-190.770.78↑$0.00 (0.58%)0.770.7914.02K
2022-12-160.860.79↓$0.07 (-8.33%)0.680.8781.13K
2022-12-150.760.83↑$0.07 (8.93%)0.760.8618.50K
2022-12-140.820.81↓$0.01 (-0.63%)0.790.8530.25K
2022-12-130.890.83↓$0.06 (-6.51%)0.790.8920.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MTEK come back next earning

0 Like Report
145zip

$MTEK cup and handle forming

0 Like Report
Modok

$MTEK gets me every time lol

0 Like Report