MedTech Acquisition Corp (MTAC) Historical Stock Data
11.67 ↑0.33 (2.91%)
As of August 10, 2023, 3:35pm EST.
Historical Data
In the past 30 trading days, MTAC is down -0.24% a day on average. There have been 16 days where MedTech Acquisition Corp closed green and 14 days where MTAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-10 | 9.35 | 11.34 | ↑$1.99 (21.28%) | 8.96 | 12.83 | 176.27K |
| 2023-08-09 | 9.80 | 9.56 | ↓$0.24 (-2.49%) | 9.00 | 10.88 | 103.69K |
| 2023-08-08 | 9.73 | 9.34 | ↓$0.39 (-4.01%) | 8.43 | 10.00 | 35.34K |
| 2023-08-07 | 10.17 | 9.81 | ↓$0.36 (-3.54%) | 9.53 | 10.49 | 21.08K |
| 2023-08-04 | 10.56 | 10.36 | ↓$0.20 (-1.89%) | 10.01 | 10.80 | 6.09K |
| 2023-08-03 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.88 | 4.56K |
| 2023-08-02 | 10.03 | 9.69 | ↓$0.34 (-3.39%) | 9.15 | 10.15 | 17.12K |
| 2023-08-01 | 9.98 | 10.27 | ↑$0.29 (2.91%) | 9.94 | 11.20 | 9.38K |
| 2023-07-31 | 10.40 | 9.75 | ↓$0.65 (-6.25%) | 9.75 | 10.69 | 13.17K |
| 2023-07-28 | 10.55 | 10.31 | ↓$0.24 (-2.27%) | 10.31 | 10.60 | 13.29K |
| 2023-07-27 | 10.85 | 10.66 | ↓$0.19 (-1.75%) | 10.65 | 10.85 | 7.89K |
| 2023-07-26 | 10.90 | 10.70 | ↓$0.20 (-1.83%) | 10.70 | 11.00 | 79.74K |
| 2023-07-25 | 10.72 | 10.70 | ↓$0.02 (-0.19%) | 10.69 | 10.76 | 58.05K |
| 2023-07-24 | 10.58 | 10.55 | ↓$0.03 (-0.28%) | 10.55 | 11.21 | 46.63K |
| 2023-07-21 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.55 | 10.60 | 205 |
| 2023-07-20 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 43 |
| 2023-07-19 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.55 | 1.09K |
| 2023-07-18 | 10.51 | 10.51 | ↓$0.00 (-0.02%) | 10.51 | 10.51 | 351 |
| 2023-07-14 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 21 |
| 2023-07-13 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.59 | 10.60 | 3.47K |
| 2023-07-12 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 36 |
| 2023-07-11 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 224 |
| 2023-07-07 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 3 |
| 2023-07-06 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 200 |
| 2023-07-05 | 10.69 | 10.48 | ↓$0.21 (-1.96%) | 10.48 | 10.69 | 1.50K |
| 2023-07-03 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.69 | 204 |
| 2023-06-30 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 121 |
| 2023-06-29 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.57 | 105 |
| 2023-06-28 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 1 |
| 2023-06-27 | 10.75 | 10.59 | ↓$0.16 (-1.49%) | 10.48 | 10.75 | 7.49K |
Create an account or log in to view more rows.
$MTAC love when bulls come out
$MTAC money comes and goes but your story stays with you the rest of your life. Apes for life ??
$MTAC come to papa
$MTAC what V recovery or fake pump
$MTAC bounce it!!
$MTAC has just been halted from trading due to volatility.
$MTAC has just been halted from trading due to volatility.
$MTAC yes
keep going down
let's go
stop stalling
$MTAC how low can she go
$MTAC Games being played here.