Mid-Southern Bancorp Inc (MSVB) Historical Stock Data
14.20 ↑0.21 (1.50%)
As of August 10, 2023, 3:23pm EST.
Historical Data
In the past 30 trading days, MSVB is up 0.05% a day on average. There have been 22 days where Mid-Southern Bancorp Inc closed green and 8 days where MSVB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 14.20 | 14.20 | ↑$0.00 (0.00%) | 14.20 | 14.20 | 171 |
| 2024-04-24 | 14.05 | 13.99 | ↓$0.06 (-0.43%) | 13.99 | 14.05 | 736 |
| 2024-04-23 | 14.25 | 14.10 | ↓$0.15 (-1.05%) | 13.75 | 14.25 | 2.13K |
| 2024-04-22 | 13.70 | 14.00 | ↑$0.30 (2.19%) | 13.25 | 14.00 | 5.23K |
| 2024-04-19 | 14.29 | 14.25 | ↓$0.04 (-0.28%) | 14.25 | 14.29 | 3.11K |
| 2024-04-18 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.20 | 14.25 | 21.98K |
| 2024-04-17 | 14.30 | 14.30 | ↑$0.00 (0.00%) | 14.30 | 14.30 | 102 |
| 2024-04-15 | 14.30 | 14.30 | ↑$0.00 (0.00%) | 14.30 | 14.30 | 100 |
| 2024-04-11 | 14.30 | 14.30 | ↑$0.00 (0.00%) | 14.30 | 14.30 | 100 |
| 2024-04-09 | 14.37 | 14.49 | ↑$0.12 (0.84%) | 14.37 | 14.49 | 2.94K |
| 2024-04-08 | 14.45 | 14.45 | ↑$0.00 (0.00%) | 14.45 | 14.45 | 110 |
| 2024-04-05 | 14.25 | 14.45 | ↑$0.20 (1.40%) | 14.25 | 14.45 | 300 |
| 2024-04-04 | 14.49 | 14.49 | ↑$0.00 (0.00%) | 14.49 | 14.49 | 739 |
| 2024-04-03 | 14.45 | 14.49 | ↑$0.04 (0.28%) | 14.43 | 14.49 | 5.33K |
| 2024-04-02 | 14.49 | 14.49 | ↑$0.00 (0.00%) | 14.49 | 14.49 | 183 |
| 2024-03-28 | 14.38 | 14.38 | ↑$0.00 (0.00%) | 14.38 | 14.38 | 100 |
| 2024-03-26 | 14.30 | 14.27 | ↓$0.03 (-0.21%) | 14.27 | 14.30 | 200 |
| 2024-03-25 | 14.30 | 14.30 | ↑$0.00 (0.00%) | 14.30 | 14.30 | 101 |
| 2024-03-22 | 14.35 | 14.35 | ↑$0.00 (0.00%) | 14.35 | 14.35 | 1.20K |
| 2024-03-21 | 14.18 | 14.25 | ↑$0.07 (0.49%) | 14.18 | 14.25 | 2.25K |
| 2024-03-20 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 9.60K |
| 2024-03-19 | 14.20 | 14.20 | ↑$0.00 (0.00%) | 14.04 | 14.20 | 6.34K |
| 2024-03-18 | 14.25 | 14.02 | ↓$0.23 (-1.61%) | 14.01 | 14.25 | 1.54K |
| 2024-03-15 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 7.90K |
| 2024-03-13 | 13.95 | 14.00 | ↑$0.05 (0.36%) | 13.95 | 14.00 | 19.46K |
| 2024-03-12 | 14.02 | 14.02 | ↑$0.00 (0.00%) | 14.02 | 14.02 | 1.08K |
| 2024-03-11 | 13.86 | 13.82 | ↓$0.04 (-0.30%) | 13.82 | 13.86 | 1.35K |
| 2024-03-08 | 13.70 | 13.96 | ↑$0.26 (1.90%) | 13.70 | 13.96 | 319 |
| 2024-03-07 | 13.90 | 13.70 | ↓$0.20 (-1.44%) | 13.70 | 13.90 | 300 |
| 2024-03-05 | 13.90 | 13.81 | ↓$0.09 (-0.65%) | 13.80 | 13.90 | 1.70K |
Create an account or log in to view more rows.
$MSVB Like if you’re a bull
$MSVB Time to buy here
$MSVB just waiting to short this bad boy.
$MSVB The best investment you can make is an investment in yourself or another person
$MSVB Green by EOD guarentee
$MSVB if your selling dont regret it later
$MSVB Just buy and hold
$MSVB has just been halted from trading.
$MSVB Hold on to your Butts.
$MSVB longer we hold
more pressure on the shorts