Mid-Southern Bancorp Inc (MSVB) Historical Stock Data

13.00 ↑0.00 (0.00%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, MSVB is up 0.01% a day on average. There have been 25 days where Mid-Southern Bancorp Inc closed green and 5 days where MSVB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3013.0013.00↑$0.00 (0.00%)13.0013.0072
2023-01-2713.0013.00↑$0.00 (0.00%)13.0013.25105
2023-01-2613.0013.00↑$0.00 (0.00%)13.0013.002.48K
2023-01-2413.0713.07↑$0.00 (0.00%)13.0713.07193
2023-01-2312.9613.07↑$0.11 (0.85%)12.8913.072.01K
2023-01-2013.0113.01↑$0.00 (0.00%)13.0013.21443
2023-01-1913.2813.28↑$0.00 (0.00%)13.2813.2828
2023-01-1813.2813.28↑$0.00 (0.00%)12.8513.28143
2023-01-1713.2813.28↑$0.00 (0.00%)13.2813.2812
2023-01-1312.9913.28↑$0.29 (2.23%)12.9913.282.01K
2023-01-1212.9812.98↑$0.00 (0.00%)12.8513.009.10K
2023-01-1112.8512.85↑$0.00 (0.00%)12.8512.850.93K
2023-01-1012.9012.83↓$0.08 (-0.58%)12.8312.902.77K
2023-01-0412.8212.82↑$0.00 (0.00%)12.8212.8227
2023-01-0313.0012.82↓$0.18 (-1.38%)12.8213.2510.27K
2022-12-2913.0113.01↑$0.00 (0.00%)13.0113.02158
2022-12-2813.1513.00↓$0.15 (-1.13%)13.0013.15259
2022-12-2312.8212.82↑$0.00 (0.00%)12.8212.8217
2022-12-2212.8212.82↑$0.00 (0.00%)12.8213.23183
2022-12-2112.8112.81↑$0.00 (0.00%)12.8112.81218
2022-12-2012.8112.81↑$0.00 (0.00%)12.8112.81210
2022-12-1912.8112.81↑$0.00 (0.00%)12.8112.81368
2022-12-1613.0013.26↑$0.26 (1.96%)13.0013.28774
2022-12-1513.2513.25↑$0.00 (0.00%)13.0013.25593
2022-12-1413.1013.00↓$0.10 (-0.76%)12.7613.11708
2022-12-1313.0013.00↑$0.00 (0.00%)13.0013.0083
2022-12-1213.1113.00↓$0.11 (-0.82%)13.0013.112.23K
2022-12-0912.9012.90↑$0.00 (0.00%)12.9012.90120
2022-12-0812.9012.90↑$0.00 (0.00%)12.7612.90249
2022-12-0112.7912.79↑$0.00 (0.00%)12.7912.7911
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$MSVB I hope I never have to work for anyone again after this

0 Like Report
ufcandstocks41

$MSVB do what the markets tells you to do not the other way around

0 Like Report