Mid-Southern Bancorp Inc (MSVB) Historical Stock Data
13.00 ↑0.00 (0.00%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, MSVB is up 0.01% a day on average. There have been 25 days where Mid-Southern Bancorp Inc closed green and 5 days where MSVB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 72 |
| 2023-01-27 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.25 | 105 |
| 2023-01-26 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 2.48K |
| 2023-01-24 | 13.07 | 13.07 | ↑$0.00 (0.00%) | 13.07 | 13.07 | 193 |
| 2023-01-23 | 12.96 | 13.07 | ↑$0.11 (0.85%) | 12.89 | 13.07 | 2.01K |
| 2023-01-20 | 13.01 | 13.01 | ↑$0.00 (0.00%) | 13.00 | 13.21 | 443 |
| 2023-01-19 | 13.28 | 13.28 | ↑$0.00 (0.00%) | 13.28 | 13.28 | 28 |
| 2023-01-18 | 13.28 | 13.28 | ↑$0.00 (0.00%) | 12.85 | 13.28 | 143 |
| 2023-01-17 | 13.28 | 13.28 | ↑$0.00 (0.00%) | 13.28 | 13.28 | 12 |
| 2023-01-13 | 12.99 | 13.28 | ↑$0.29 (2.23%) | 12.99 | 13.28 | 2.01K |
| 2023-01-12 | 12.98 | 12.98 | ↑$0.00 (0.00%) | 12.85 | 13.00 | 9.10K |
| 2023-01-11 | 12.85 | 12.85 | ↑$0.00 (0.00%) | 12.85 | 12.85 | 0.93K |
| 2023-01-10 | 12.90 | 12.83 | ↓$0.08 (-0.58%) | 12.83 | 12.90 | 2.77K |
| 2023-01-04 | 12.82 | 12.82 | ↑$0.00 (0.00%) | 12.82 | 12.82 | 27 |
| 2023-01-03 | 13.00 | 12.82 | ↓$0.18 (-1.38%) | 12.82 | 13.25 | 10.27K |
| 2022-12-29 | 13.01 | 13.01 | ↑$0.00 (0.00%) | 13.01 | 13.02 | 158 |
| 2022-12-28 | 13.15 | 13.00 | ↓$0.15 (-1.13%) | 13.00 | 13.15 | 259 |
| 2022-12-23 | 12.82 | 12.82 | ↑$0.00 (0.00%) | 12.82 | 12.82 | 17 |
| 2022-12-22 | 12.82 | 12.82 | ↑$0.00 (0.00%) | 12.82 | 13.23 | 183 |
| 2022-12-21 | 12.81 | 12.81 | ↑$0.00 (0.00%) | 12.81 | 12.81 | 218 |
| 2022-12-20 | 12.81 | 12.81 | ↑$0.00 (0.00%) | 12.81 | 12.81 | 210 |
| 2022-12-19 | 12.81 | 12.81 | ↑$0.00 (0.00%) | 12.81 | 12.81 | 368 |
| 2022-12-16 | 13.00 | 13.26 | ↑$0.26 (1.96%) | 13.00 | 13.28 | 774 |
| 2022-12-15 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.00 | 13.25 | 593 |
| 2022-12-14 | 13.10 | 13.00 | ↓$0.10 (-0.76%) | 12.76 | 13.11 | 708 |
| 2022-12-13 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 83 |
| 2022-12-12 | 13.11 | 13.00 | ↓$0.11 (-0.82%) | 13.00 | 13.11 | 2.23K |
| 2022-12-09 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.90 | 12.90 | 120 |
| 2022-12-08 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.76 | 12.90 | 249 |
| 2022-12-01 | 12.79 | 12.79 | ↑$0.00 (0.00%) | 12.79 | 12.79 | 11 |
Create an account or log in to view more rows.
$MSVB Nothing but time to wait
$MSVB LOADING UP HERE!
$MSVB Bull flag forming?
$MSVB good support.....
$MSVB Shorts talk the talk but cant walk the walk
$MSVB Holding
$MSVB I hope I never have to work for anyone again after this
$MSVB do what the markets tells you to do not the other way around
$MSVB very nice
$MSVB shorting it