Mid-Southern Bancorp Inc (MSVB) Historical Stock Data
17.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MSVB is up 0.05% a day on average. There have been 25 days where Mid-Southern Bancorp Inc closed green and 5 days where MSVB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 17.63 | 17.69 | ↑$0.06 (0.34%) | 17.63 | 17.69 | 200 |
| 2025-11-06 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 304 |
| 2025-10-29 | 17.45 | 17.51 | ↑$0.06 (0.34%) | 17.39 | 17.51 | 3.80K |
| 2025-10-24 | 16.70 | 16.70 | ↑$0.00 (0.00%) | 16.70 | 16.70 | 600 |
| 2025-10-23 | 16.70 | 16.70 | ↑$0.00 (0.00%) | 16.70 | 16.70 | 500 |
| 2025-10-17 | 16.76 | 16.70 | ↓$0.06 (-0.36%) | 16.70 | 16.76 | 295 |
| 2025-10-10 | 16.71 | 16.71 | ↑$0.00 (0.00%) | 16.71 | 16.71 | 100 |
| 2025-10-09 | 16.71 | 16.71 | ↑$0.00 (0.00%) | 16.71 | 16.71 | 1.50K |
| 2025-10-07 | 16.75 | 16.75 | ↑$0.00 (0.00%) | 16.75 | 16.75 | 82 |
| 2025-10-06 | 16.80 | 16.75 | ↓$0.05 (-0.30%) | 16.71 | 16.80 | 599 |
| 2025-10-02 | 16.80 | 16.80 | ↑$0.00 (0.00%) | 16.80 | 16.80 | 50 |
| 2025-10-01 | 16.75 | 16.75 | ↑$0.00 (0.00%) | 16.75 | 16.75 | 1.50K |
| 2025-09-26 | 16.70 | 16.72 | ↑$0.02 (0.12%) | 16.70 | 16.72 | 390 |
| 2025-09-23 | 16.60 | 16.60 | ↑$0.00 (0.00%) | 16.59 | 16.60 | 15.18K |
| 2025-09-22 | 16.56 | 16.59 | ↑$0.03 (0.18%) | 16.56 | 16.59 | 11K |
| 2025-09-19 | 16.56 | 16.56 | ↑$0.00 (0.00%) | 16.56 | 16.56 | 10.50K |
| 2025-09-12 | 16.52 | 16.52 | ↑$0.00 (0.00%) | 16.52 | 16.52 | 5K |
| 2025-09-08 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 100 |
| 2025-09-05 | 16.48 | 16.48 | ↑$0.00 (0.00%) | 16.48 | 16.48 | 300 |
| 2025-08-29 | 16.35 | 16.34 | ↓$0.01 (-0.06%) | 16.34 | 16.35 | 10.79K |
| 2025-08-26 | 16.32 | 16.32 | ↑$0.00 (0.00%) | 16.32 | 16.32 | 400 |
| 2025-08-25 | 16.28 | 16.28 | ↑$0.00 (0.00%) | 16.28 | 16.28 | 624 |
| 2025-08-21 | 16.32 | 16.32 | ↑$0.00 (0.00%) | 16.32 | 16.32 | 1.25K |
| 2025-08-15 | 16.37 | 16.37 | ↑$0.00 (0.00%) | 16.37 | 16.37 | 500 |
| 2025-08-08 | 16.22 | 16.37 | ↑$0.15 (0.92%) | 16.22 | 16.37 | 800 |
| 2025-07-18 | 16.32 | 16.26 | ↓$0.06 (-0.37%) | 16.26 | 16.33 | 9K |
| 2025-05-30 | 15.75 | 15.90 | ↑$0.15 (0.95%) | 15.68 | 15.90 | 2.31K |
| 2025-05-23 | 15.80 | 15.75 | ↓$0.05 (-0.32%) | 15.75 | 15.86 | 3K |
| 2025-05-13 | 15.71 | 15.71 | ↑$0.00 (0.00%) | 15.71 | 15.71 | 500 |
| 2025-05-12 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 31 |
Create an account or log in to view more rows.
$MSVB Wish I shorted
$MSVB due for a spike!
$MSVB Like if the Hedgies are fucked
$MSVB take us to the moon
lets goooooo
$MSVB what calls are you guys jacked to the tits on?
$MSVB run it!
$MSVB Ride this train. You won't regret.
$MSVB check out the one month chart.
Perfect bull flag.
$MSVB buying all the dips.
$MSVB cup and handle dont play