Defiance Daily Target 1.75x Long MSTR ETF (MSTX) Historical Stock Data
5.35 ↓0.46 (-7.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MSTX is down -1.54% a day on average. There have been 12 days where Defiance Daily Target 1.75x Long MSTR ETF closed green and 18 days where MSTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 5.78 | 5.35 | ↓$0.43 (-7.44%) | 5.35 | 5.91 | 28.10M |
| 2025-12-11 | 5.59 | 5.81 | ↑$0.22 (3.94%) | 5.05 | 5.82 | 49.44M |
| 2025-12-10 | 6.21 | 5.89 | ↓$0.32 (-5.15%) | 5.74 | 6.32 | 41.09M |
| 2025-12-09 | 5.71 | 6.18 | ↑$0.47 (8.23%) | 5.61 | 6.79 | 51.15M |
| 2025-12-08 | 5.76 | 5.86 | ↑$0.10 (1.74%) | 5.51 | 5.97 | 27.76M |
| 2025-12-05 | 5.86 | 5.58 | ↓$0.28 (-4.70%) | 5.40 | 5.98 | 44.73M |
| 2025-12-04 | 6.07 | 6.04 | ↓$0.03 (-0.49%) | 5.81 | 6.38 | 37.30M |
| 2025-12-03 | 5.89 | 6.20 | ↑$0.31 (5.26%) | 5.61 | 6.34 | 52.33M |
| 2025-12-02 | 5.55 | 5.76 | ↑$0.21 (3.78%) | 5.50 | 6.18 | 58.36M |
| 2025-12-01 | 4.98 | 5.17 | ↑$0.19 (3.82%) | 4.20 | 5.21 | 62.72M |
| 2025-11-28 | 5.90 | 5.53 | ↓$0.37 (-6.27%) | 5.41 | 6.18 | 34.22M |
| 2025-11-26 | 5.34 | 5.47 | ↑$0.13 (2.43%) | 5.10 | 5.77 | 35.69M |
| 2025-11-25 | 5.37 | 5.25 | ↓$0.12 (-2.23%) | 4.94 | 5.55 | 34.17M |
| 2025-11-24 | 5.27 | 5.70 | ↑$0.43 (8.16%) | 4.91 | 5.74 | 31.45M |
| 2025-11-21 | 5.33 | 5.19 | ↓$0.14 (-2.63%) | 4.92 | 5.86 | 49.14M |
| 2025-11-20 | 6.65 | 5.64 | ↓$1.01 (-15.19%) | 5.25 | 6.72 | 42.76M |
| 2025-11-19 | 7.47 | 6.25 | ↓$1.22 (-16.33%) | 5.91 | 7.56 | 44.17M |
| 2025-11-18 | 7.09 | 7.80 | ↑$0.72 (10.09%) | 7.05 | 8.31 | 28.98M |
| 2025-11-17 | 7.11 | 7.00 | ↓$0.11 (-1.55%) | 6.57 | 7.64 | 21.74M |
| 2025-11-14 | 7.39 | 7.32 | ↓$0.07 (-0.95%) | 6.93 | 8.02 | 26.70M |
| 2025-11-13 | 9.31 | 8.02 | ↓$1.29 (-13.86%) | 7.92 | 9.48 | 15.49M |
| 2025-11-12 | 10.19 | 9.37 | ↓$0.82 (-8.05%) | 8.96 | 10.24 | 11.77M |
| 2025-11-11 | 10.41 | 9.96 | ↓$0.45 (-4.32%) | 9.94 | 10.67 | 7.05M |
| 2025-11-10 | 11.64 | 10.65 | ↓$0.99 (-8.51%) | 10.27 | 11.65 | 13.67M |
| 2025-11-07 | 9.21 | 10.94 | ↑$1.74 (18.85%) | 8.96 | 11.08 | 16.27M |
| 2025-11-06 | 11.98 | 10.54 | ↓$1.44 (-12.02%) | 10.34 | 11.99 | 13.49M |
| 2025-11-05 | 11.82 | 12.25 | ↑$0.43 (3.64%) | 11.54 | 12.29 | 8.80M |
| 2025-11-04 | 12.36 | 11.54 | ↓$0.82 (-6.63%) | 11.43 | 12.67 | 12.44M |
| 2025-11-03 | 13.28 | 13.32 | ↑$0.04 (0.30%) | 12.84 | 13.92 | 10M |
| 2025-10-31 | 13.88 | 13.87 | ↓$0.01 (-0.07%) | 13.25 | 14.53 | 10.34M |
Create an account or log in to view more rows.
$MSTX I warned you all fairly you morons.
$MSTX BUY BUY BUY
$MSTX buy
$MSTX time to make a big run Monday morning. Let's get it! ????????????????????????????
$MSTX great sale!!!! Buy buy buy
$MSTX trash
$MSTX Same thing
different day
$MSTX love cooking these little bears on here
$MSTX wtf?
$MSTX Good morning traders