Defiance Daily Target 1.75x Long MSTR ETF (MSTX) Historical Stock Data
18.80 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MSTX is down -0.11% a day on average. There have been 7 days where Defiance Daily Target 1.75x Long MSTR ETF closed green and 11 days where MSTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-11 | 17.56 | 18.80 | ↑$1.24 (7.06%) | 16.76 | 19.22 | 2.83M |
| 2024-09-10 | 17.26 | 18.89 | ↑$1.63 (9.44%) | 16.88 | 18.90 | 3.47M |
| 2024-09-09 | 16.45 | 17.72 | ↑$1.27 (7.72%) | 16.01 | 17.82 | 3.94M |
| 2024-09-06 | 17.40 | 15.36 | ↓$2.04 (-11.72%) | 15.18 | 17.80 | 2.85M |
| 2024-09-05 | 17.33 | 16.59 | ↓$0.74 (-4.27%) | 16.54 | 18.34 | 3.26M |
| 2024-09-04 | 16.76 | 17.90 | ↑$1.14 (6.80%) | 16.29 | 18.21 | 1.96M |
| 2024-09-03 | 19.87 | 17.41 | ↓$2.46 (-12.38%) | 17.32 | 19.87 | 2.73M |
| 2024-08-30 | 20.52 | 19.98 | ↓$0.54 (-2.63%) | 18.90 | 20.71 | 2.15M |
| 2024-08-29 | 21.26 | 20.06 | ↓$1.20 (-5.64%) | 19.65 | 21.87 | 3.85M |
| 2024-08-28 | 21.60 | 19.97 | ↓$1.63 (-7.55%) | 19.60 | 21.65 | 4.38M |
| 2024-08-27 | 23.50 | 22.20 | ↓$1.30 (-5.53%) | 21.70 | 23.70 | 4.46M |
| 2024-08-26 | 24.61 | 24.36 | ↓$0.25 (-1.02%) | 24.10 | 25.89 | 3.46M |
| 2024-08-23 | 21.74 | 25.14 | ↑$3.40 (15.64%) | 21.28 | 25.69 | 4.51M |
| 2024-08-21 | 21.00 | 22.98 | ↑$1.98 (9.43%) | 20.64 | 23.29 | 2.68M |
| 2024-08-20 | 22.59 | 20.86 | ↓$1.73 (-7.66%) | 20.01 | 22.94 | 3.12M |
| 2024-08-19 | 20.85 | 21.31 | ↑$0.46 (2.21%) | 20.17 | 21.58 | 2.04M |
| 2024-08-16 | 20.78 | 20.67 | ↓$0.11 (-0.53%) | 19.24 | 21.59 | 2.33M |
| 2024-08-15 | 20.65 | 20.36 | ↓$0.29 (-1.40%) | 20.15 | 22.30 | 1.04M |
Create an account or log in to view more rows.
$MSTX Bull flag forming?