Madison Square Garden Entertainment Corp (MSGE) Historical Stock Data
54.48 ↑0.71 (1.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MSGE is up 0.19% a day on average. There have been 17 days where Madison Square Garden Entertainment Corp closed green and 13 days where MSGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 53.74 | 54.48 | ↑$0.74 (1.38%) | 53.47 | 54.70 | 89.94K |
| 2025-12-23 | 53.12 | 53.77 | ↑$0.65 (1.22%) | 52.84 | 54.12 | 308.67K |
| 2025-12-22 | 52.93 | 53.13 | ↑$0.20 (0.38%) | 52.79 | 53.91 | 236.72K |
| 2025-12-19 | 51.93 | 52.62 | ↑$0.69 (1.33%) | 51.93 | 52.66 | 461.25K |
| 2025-12-18 | 52.08 | 51.91 | ↓$0.17 (-0.33%) | 51.69 | 52.93 | 282.39K |
| 2025-12-17 | 52.13 | 51.56 | ↓$0.57 (-1.09%) | 51.36 | 53.19 | 149.16K |
| 2025-12-16 | 53.22 | 52.28 | ↓$0.94 (-1.77%) | 51.58 | 53.22 | 442.49K |
| 2025-12-15 | 53.97 | 52.71 | ↓$1.26 (-2.33%) | 52.58 | 54.52 | 289.84K |
| 2025-12-12 | 54.84 | 54.72 | ↓$0.12 (-0.22%) | 54.35 | 55.24 | 262.39K |
| 2025-12-11 | 54.18 | 54.70 | ↑$0.52 (0.96%) | 53.99 | 55.75 | 346.56K |
| 2025-12-10 | 52.54 | 53.30 | ↑$0.76 (1.45%) | 52.54 | 53.55 | 209.86K |
| 2025-12-09 | 52.27 | 52.97 | ↑$0.70 (1.34%) | 52.27 | 53.62 | 264.52K |
| 2025-12-08 | 52.36 | 52.27 | ↓$0.09 (-0.17%) | 51.60 | 52.55 | 223.84K |
| 2025-12-05 | 51.60 | 51.79 | ↑$0.19 (0.37%) | 51.13 | 52.25 | 228.08K |
| 2025-12-04 | 50.00 | 51.52 | ↑$1.52 (3.04%) | 50.00 | 51.53 | 296.57K |
| 2025-12-03 | 49.64 | 50.16 | ↑$0.52 (1.05%) | 48.66 | 50.59 | 228.13K |
| 2025-12-02 | 50.73 | 49.60 | ↓$1.13 (-2.23%) | 48.98 | 50.91 | 237.23K |
| 2025-12-01 | 49.06 | 50.73 | ↑$1.67 (3.40%) | 49.01 | 51.14 | 451.68K |
| 2025-11-28 | 48.85 | 49.47 | ↑$0.62 (1.27%) | 48.36 | 49.51 | 125.64K |
| 2025-11-26 | 48.77 | 48.96 | ↑$0.19 (0.39%) | 48.33 | 49.31 | 171.07K |
| 2025-11-25 | 47.80 | 48.95 | ↑$1.15 (2.41%) | 46.91 | 49.41 | 355.76K |
| 2025-11-24 | 47.73 | 47.21 | ↓$0.52 (-1.09%) | 47.13 | 47.98 | 171.11K |
| 2025-11-21 | 47.40 | 47.80 | ↑$0.40 (0.84%) | 47.14 | 47.98 | 265.35K |
| 2025-11-20 | 48.65 | 47.18 | ↓$1.47 (-3.02%) | 47.07 | 49.12 | 146.03K |
| 2025-11-19 | 47.80 | 47.95 | ↑$0.15 (0.31%) | 47.27 | 48.48 | 242.57K |
| 2025-11-18 | 44.93 | 47.49 | ↑$2.56 (5.70%) | 44.73 | 47.66 | 327.99K |
| 2025-11-17 | 45.95 | 45.16 | ↓$0.79 (-1.72%) | 45.16 | 46.10 | 293.81K |
| 2025-11-14 | 47.17 | 46.00 | ↓$1.17 (-2.48%) | 45.89 | 47.27 | 258.71K |
| 2025-11-13 | 48.27 | 46.91 | ↓$1.36 (-2.82%) | 46.66 | 48.43 | 295.02K |
| 2025-11-12 | 49.42 | 48.57 | ↓$0.85 (-1.72%) | 48.00 | 49.42 | 325.34K |
Create an account or log in to view more rows.
$MSGE due for a spike!
$MSGE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$MSGE i am trading for a better future!
$MSGE Exciting times ahead people.
$MSGE no wonder price closed that way
$MSGE the FOMO will be epic
$MSGE See ya Monday
$MSGE Nothing but time to wait
$MSGE not good
$MSGE how low can she go