Madison Square Garden Entertainment Corp (MSGE) Historical Stock Data

39.21 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MSGE is up 0.14% a day on average. There have been 15 days where Madison Square Garden Entertainment Corp closed green and 15 days where MSGE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2839.0839.21↑$0.13 (0.33%)39.0239.59230.56K
2024-03-2738.5538.95↑$0.40 (1.04%)38.2238.97228.86K
2024-03-2638.4138.21↓$0.20 (-0.52%)38.1938.61583.43K
2024-03-2538.5538.08↓$0.47 (-1.22%)37.9538.67225.87K
2024-03-2239.0138.51↓$0.50 (-1.28%)38.3839.26201.01K
2024-03-2139.0738.94↓$0.13 (-0.33%)38.8039.31205.23K
2024-03-2038.4038.98↑$0.58 (1.51%)38.2939.68443.35K
2024-03-1937.2938.29↑$1.00 (2.68%)37.2938.321.33M
2024-03-1837.4437.47↑$0.03 (0.08%)37.2537.96657.67K
2024-03-1537.6337.40↓$0.23 (-0.61%)37.2837.97885.15K
2024-03-1437.9637.83↓$0.13 (-0.34%)37.5638.031.13M
2024-03-1337.9937.90↓$0.09 (-0.24%)37.7538.24275.65K
2024-03-1237.6837.99↑$0.31 (0.82%)37.4538.24446.11K
2024-03-1138.0037.64↓$0.36 (-0.95%)37.2238.06410.83K
2024-03-0837.8337.97↑$0.14 (0.37%)37.4838.32313.93K
2024-03-0738.3437.76↓$0.58 (-1.51%)37.7238.61526.61K
2024-03-0638.4738.16↓$0.31 (-0.79%)37.8638.47264.58K
2024-03-0538.0938.12↑$0.03 (0.08%)37.9238.66276.75K
2024-03-0438.8438.13↓$0.71 (-1.83%)37.7439.02482.65K
2024-03-0138.6238.83↑$0.21 (0.54%)38.0439.39394.16K
2024-02-2938.4738.49↑$0.02 (0.05%)38.0138.71383.79K
2024-02-2836.5938.08↑$1.49 (4.07%)36.5938.13545.48K
2024-02-2737.2736.92↓$0.35 (-0.94%)36.6237.41553.62K
2024-02-2637.1737.27↑$0.10 (0.27%)37.0537.63433.13K
2024-02-2337.5737.42↓$0.15 (-0.40%)37.3437.99501.20K
2024-02-2236.6337.41↑$0.78 (2.13%)36.6237.60612.80K
2024-02-2137.9837.00↓$0.98 (-2.58%)36.2437.980.96M
2024-02-2037.3537.95↑$0.60 (1.61%)37.0637.96363.94K
2024-02-1636.5937.62↑$1.03 (2.81%)36.5038.04510.86K
2024-02-1536.9836.75↓$0.23 (-0.62%)36.5837.59509.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$MSGE get ready bears and bulls

0 Like Report
delaina

$MSGE Come on.. Let it fall.. buy later bulls

0 Like Report