Madison Square Garden Entertainment Corp (MSGE) Historical Stock Data

53.29 ↑0.95 (1.82%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, MSGE is up 0.78% a day on average. There have been 16 days where Madison Square Garden Entertainment Corp closed green and 14 days where MSGE closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0253.0653.29↑$0.23 (0.43%)52.1954.27369.05K
2023-02-0151.8652.34↑$0.48 (0.93%)51.0552.63295.16K
2023-01-3148.4652.29↑$3.83 (7.90%)48.4652.30648.43K
2023-01-3048.4248.36↓$0.06 (-0.12%)47.5649.05154.67K
2023-01-2748.8648.80↓$0.06 (-0.12%)48.8049.97105.01K
2023-01-2649.8849.19↓$0.69 (-1.38%)48.0350.10142.80K
2023-01-2547.4549.55↑$2.10 (4.43%)47.2849.79188.55K
2023-01-2447.9948.07↑$0.08 (0.17%)47.2049.83143.12K
2023-01-2348.0347.78↓$0.25 (-0.52%)47.1948.11123.68K
2023-01-2047.8948.32↑$0.43 (0.90%)47.3948.95260.48K
2023-01-1948.4047.32↓$1.08 (-2.23%)47.2848.74132.33K
2023-01-1845.2748.44↑$3.17 (7.00%)45.2348.47206.83K
2023-01-1747.0545.35↓$1.70 (-3.61%)45.2047.05181.39K
2023-01-1346.4246.88↑$0.46 (0.99%)46.1947.24384.17K
2023-01-1247.6346.70↓$0.93 (-1.95%)46.2347.81249.94K
2023-01-1146.7146.95↑$0.24 (0.51%)46.7047.83221.69K
2023-01-1046.5146.33↓$0.18 (-0.39%)45.8947.25171.54K
2023-01-0946.8146.61↓$0.20 (-0.43%)46.3847.13112.61K
2023-01-0646.9346.53↓$0.40 (-0.85%)46.4447.34139.12K
2023-01-0544.8346.51↑$1.68 (3.75%)43.8046.97495.21K
2023-01-0444.3044.82↑$0.52 (1.17%)43.6745.40280.02K
2023-01-0345.6243.77↓$1.85 (-4.06%)43.1046.00516.43K
2022-12-3044.3644.97↑$0.61 (1.38%)44.3645.60223.63K
2022-12-2942.9044.77↑$1.87 (4.36%)42.8144.79145.91K
2022-12-2842.6342.60↓$0.03 (-0.07%)42.4643.32177.36K
2022-12-2742.9042.72↓$0.18 (-0.42%)41.8843.30117.41K
2022-12-2341.5543.07↑$1.52 (3.66%)41.5543.34132.78K
2022-12-2242.4741.72↓$0.75 (-1.77%)40.7143.28259.34K
2022-12-2141.7043.16↑$1.46 (3.50%)41.5543.24145.82K
2022-12-2041.4941.63↑$0.14 (0.34%)41.1641.76194.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$MSGE The United States stock market is going to crash.

0 Like Report
StocksOverBTC11

$MSGE buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report