Madison Square Garden Entertainment Corp (MSGE) Historical Stock Data
39.21 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MSGE is up 0.14% a day on average. There have been 15 days where Madison Square Garden Entertainment Corp closed green and 15 days where MSGE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 39.08 | 39.21 | ↑$0.13 (0.33%) | 39.02 | 39.59 | 230.56K |
2024-03-27 | 38.55 | 38.95 | ↑$0.40 (1.04%) | 38.22 | 38.97 | 228.86K |
2024-03-26 | 38.41 | 38.21 | ↓$0.20 (-0.52%) | 38.19 | 38.61 | 583.43K |
2024-03-25 | 38.55 | 38.08 | ↓$0.47 (-1.22%) | 37.95 | 38.67 | 225.87K |
2024-03-22 | 39.01 | 38.51 | ↓$0.50 (-1.28%) | 38.38 | 39.26 | 201.01K |
2024-03-21 | 39.07 | 38.94 | ↓$0.13 (-0.33%) | 38.80 | 39.31 | 205.23K |
2024-03-20 | 38.40 | 38.98 | ↑$0.58 (1.51%) | 38.29 | 39.68 | 443.35K |
2024-03-19 | 37.29 | 38.29 | ↑$1.00 (2.68%) | 37.29 | 38.32 | 1.33M |
2024-03-18 | 37.44 | 37.47 | ↑$0.03 (0.08%) | 37.25 | 37.96 | 657.67K |
2024-03-15 | 37.63 | 37.40 | ↓$0.23 (-0.61%) | 37.28 | 37.97 | 885.15K |
2024-03-14 | 37.96 | 37.83 | ↓$0.13 (-0.34%) | 37.56 | 38.03 | 1.13M |
2024-03-13 | 37.99 | 37.90 | ↓$0.09 (-0.24%) | 37.75 | 38.24 | 275.65K |
2024-03-12 | 37.68 | 37.99 | ↑$0.31 (0.82%) | 37.45 | 38.24 | 446.11K |
2024-03-11 | 38.00 | 37.64 | ↓$0.36 (-0.95%) | 37.22 | 38.06 | 410.83K |
2024-03-08 | 37.83 | 37.97 | ↑$0.14 (0.37%) | 37.48 | 38.32 | 313.93K |
2024-03-07 | 38.34 | 37.76 | ↓$0.58 (-1.51%) | 37.72 | 38.61 | 526.61K |
2024-03-06 | 38.47 | 38.16 | ↓$0.31 (-0.79%) | 37.86 | 38.47 | 264.58K |
2024-03-05 | 38.09 | 38.12 | ↑$0.03 (0.08%) | 37.92 | 38.66 | 276.75K |
2024-03-04 | 38.84 | 38.13 | ↓$0.71 (-1.83%) | 37.74 | 39.02 | 482.65K |
2024-03-01 | 38.62 | 38.83 | ↑$0.21 (0.54%) | 38.04 | 39.39 | 394.16K |
2024-02-29 | 38.47 | 38.49 | ↑$0.02 (0.05%) | 38.01 | 38.71 | 383.79K |
2024-02-28 | 36.59 | 38.08 | ↑$1.49 (4.07%) | 36.59 | 38.13 | 545.48K |
2024-02-27 | 37.27 | 36.92 | ↓$0.35 (-0.94%) | 36.62 | 37.41 | 553.62K |
2024-02-26 | 37.17 | 37.27 | ↑$0.10 (0.27%) | 37.05 | 37.63 | 433.13K |
2024-02-23 | 37.57 | 37.42 | ↓$0.15 (-0.40%) | 37.34 | 37.99 | 501.20K |
2024-02-22 | 36.63 | 37.41 | ↑$0.78 (2.13%) | 36.62 | 37.60 | 612.80K |
2024-02-21 | 37.98 | 37.00 | ↓$0.98 (-2.58%) | 36.24 | 37.98 | 0.96M |
2024-02-20 | 37.35 | 37.95 | ↑$0.60 (1.61%) | 37.06 | 37.96 | 363.94K |
2024-02-16 | 36.59 | 37.62 | ↑$1.03 (2.81%) | 36.50 | 38.04 | 510.86K |
2024-02-15 | 36.98 | 36.75 | ↓$0.23 (-0.62%) | 36.58 | 37.59 | 509.58K |
Create an account or log in to view more rows.
$MSGE is anyone really buying this shit
$MSGE added more calls on that drop
$MSGE I can wait.
$MSGE bag holders for life club
$MSGE get ready bears and bulls
$MSGE Bearish..
$MSGE Overpower the algos!
$MSGE nice
$MSGE my hands are made out of diamonds
$MSGE Come on.. Let it fall.. buy later bulls