Microsoft Corporation (MSFT) Options

430.16 ↑3.16 (0.74%)
As of May 24, 2024, 3:59pm EST.

MSFT Max Pain

The max pain for MSFT on May 31st, 2024 is $422.

Microsoft Corporation is currently $430.16 which is 1.93% higher than its max pain. According to the max pain theory, Microsoft Corporation will likely gravitate lower closer to $422 by May 31st.

Outlook: Negative

MSFT Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Microsoft Corporation on May 31st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
Loading option chain data... this might take a few seconds.

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
Loading option chain data... this might take a few seconds.
Updated as of market close on May 25th

Discussions

Please log in or register to share your thoughts.

iphonepromax

$MSFT Holding Strong since January ??????????

0 Like Report
aussie713

$MSFT Shorts talk the talk but cant walk the walk

0 Like Report
4texin

$MSFT death cross will complete today

0 Like Report
micmic

$MSFT Sleep well my bulls
sleep well

0 Like Report
DivorceTiramisu

$MSFT I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report