Microsoft Corporation (MSFT) Options
260.65 ↑8.09 (3.20%)
As of Market Close on May 23rd, 2022.
MSFT Max Pain
The max pain for MSFT on May 27th, 2022 is $262.5.
Microsoft Corporation is currently $260.65 which is -0.70% lower than its max pain. According to the max pain theory, Microsoft Corporation will likely gravitate higher closer to $262.5 by May 27th.
Outlook:
MSFT Max Pain Distribution Chart
Option Chain
The option chain for Microsoft Corporation on May 27th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MSFT The squeeze is coming
$MSFT I warned everyone this company sucks
$MSFT Overpower the algos!
$MSFT i need more
$MSFT wow! I sold too early
$MSFT now I buy
$MSFT Bearish..
$MSFT Market is down
No worries
$MSFT the price is wrong
$MSFT beauty. Bag secured