Microsoft Corporation (MSFT) Options
420.73 ↓0.70 (-0.17%)
As of March 28, 2024, 3:59pm EST.
MSFT Max Pain
The max pain for MSFT on June 21st, 2024 is $285.
Microsoft Corporation is currently $420.73 which is 47.62% higher than its max pain. According to the max pain theory, Microsoft Corporation will likely gravitate lower closer to $285 by June 21st.
Outlook:
MSFT Max Pain Distribution Chart
Option Chain
The option chain for Microsoft Corporation on June 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
$MSFT I like it
$MSFT i like the stock
$MSFT death cross will complete today
$MSFT Sleep well my bulls
sleep well
$MSFT Moon soon
$MSFT now I buy
$MSFT last chance to load imo
$MSFT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$MSFT CHUG CHUG CHUG
$MSFT we’re fucked tomorrow boys