Medicis Pharmaceutical Corp (MRX) Historical Stock Data

Historical Data

In the past 30 trading days, MRX is up 0.02% a day on average. There have been 18 days where Medicis Pharmaceutical Corp closed green and 12 days where MRX closed red.

DateOpenCloseChangeLowHighVolume
2012-12-1043.9843.98↑$0.00 (0.00%)43.9844.001.90M
2012-12-0743.9743.96↓$0.01 (-0.02%)43.9544.001.32M
2012-12-0643.9643.96↑$0.00 (0.00%)43.9443.961.86M
2012-12-0543.2843.94↑$0.66 (1.52%)43.1243.958.60M
2012-12-0443.2843.20↓$0.08 (-0.18%)43.1643.332.49M
2012-12-0343.2743.29↑$0.02 (0.05%)43.0543.301.78M
2012-11-3043.2943.25↓$0.04 (-0.09%)43.1343.301.08M
2012-11-2943.2543.24↓$0.01 (-0.02%)43.1543.27818.20K
2012-11-2843.0843.18↑$0.10 (0.23%)42.9843.26676.30K
2012-11-2743.2543.03↓$0.22 (-0.51%)42.9243.301.43M
2012-11-2643.2943.25↓$0.04 (-0.09%)43.0943.321.15M
2012-11-2343.2543.29↑$0.04 (0.09%)43.1843.31488.20K
2012-11-2143.2743.28↑$0.01 (0.02%)43.2443.30893K
2012-11-2043.1743.25↑$0.08 (0.19%)43.1543.25726.50K
2012-11-1943.2143.25↑$0.04 (0.09%)43.1543.261.80M
2012-11-1643.3742.99↓$0.38 (-0.88%)42.9843.404.39M
2012-11-1542.6042.79↑$0.19 (0.45%)42.6042.972.63M
2012-11-1442.6242.52↓$0.10 (-0.23%)42.5042.850.96M
2012-11-1342.3942.63↑$0.24 (0.57%)42.3342.921.71M
2012-11-1242.0542.49↑$0.44 (1.05%)41.8842.593.05M
2012-11-0942.8742.03↓$0.84 (-1.96%)40.0043.3917.10M
2012-11-0843.3543.35↑$0.00 (0.00%)43.3343.39485.50K
2012-11-0743.2543.35↑$0.10 (0.23%)43.2543.43528.50K
2012-11-0643.4943.35↓$0.14 (-0.32%)43.3543.49410.90K
2012-11-0543.3643.44↑$0.08 (0.18%)43.3643.55578.70K
2012-11-0243.4843.36↓$0.12 (-0.28%)43.3343.581.13M
2012-11-0143.3643.48↑$0.12 (0.28%)43.3243.58766K
2012-10-3143.4043.41↑$0.01 (0.02%)43.2843.44801.80K
2012-10-2643.2843.42↑$0.14 (0.32%)43.2743.441.02M
2012-10-2543.3743.32↓$0.05 (-0.12%)43.2943.431.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.