Merus BV (MRUS) Historical Stock Data

55.52 ↓0.26 (-0.47%)
As of July 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MRUS is up 0.48% a day on average. There have been 16 days where Merus BV closed green and 14 days where MRUS closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2355.5155.52↑$0.01 (0.02%)53.0056.49236.71K
2024-07-2255.6855.78↑$0.10 (0.18%)55.1256.62453.07K
2024-07-1954.9155.29↑$0.38 (0.69%)54.4656.58518.19K
2024-07-1856.5454.81↓$1.73 (-3.06%)53.9257.52785.57K
2024-07-1757.9456.55↓$1.39 (-2.40%)55.6759.380.98M
2024-07-1657.8258.84↑$1.02 (1.76%)57.8159.211.06M
2024-07-1557.5758.10↑$0.53 (0.92%)57.0958.31594.27K
2024-07-1256.3557.26↑$0.91 (1.61%)55.9858.002.07M
2024-07-1156.3055.84↓$0.46 (-0.82%)55.6457.18878.77K
2024-07-1055.8755.82↓$0.05 (-0.09%)54.8756.40436.38K
2024-07-0955.3655.69↑$0.33 (0.60%)55.2956.44760.14K
2024-07-0854.0955.71↑$1.62 (3.00%)53.8956.93632.89K
2024-07-0552.8653.34↑$0.48 (0.91%)52.5953.57396.13K
2024-07-0353.1052.95↓$0.15 (-0.28%)52.0053.65305.26K
2024-07-0254.5053.09↓$1.41 (-2.59%)52.8255.28865.59K
2024-07-0152.7954.45↑$1.66 (3.14%)50.5157.441.87M
2024-06-2859.9559.17↓$0.78 (-1.30%)58.2861.281.35M
2024-06-2757.0460.20↑$3.16 (5.54%)55.7560.501.40M
2024-06-2657.2556.99↓$0.26 (-0.45%)55.7657.52724.21K
2024-06-2557.0056.78↓$0.22 (-0.39%)55.7457.63870.41K
2024-06-2455.0056.91↑$1.91 (3.47%)54.3057.02839.49K
2024-06-2154.0454.84↑$0.80 (1.48%)53.0154.90616.08K
2024-06-2054.0553.94↓$0.11 (-0.20%)53.5055.43621.71K
2024-06-1855.7654.24↓$1.52 (-2.73%)53.9255.92681.15K
2024-06-1756.5955.77↓$0.82 (-1.45%)54.7856.96709.63K
2024-06-1457.2456.55↓$0.69 (-1.21%)55.2858.15566.65K
2024-06-1356.6357.65↑$1.02 (1.80%)56.4158.581.24M
2024-06-1257.8456.66↓$1.18 (-2.04%)56.3259.660.95M
2024-06-1153.2557.11↑$3.86 (7.25%)53.2557.201.59M
2024-06-1052.7653.33↑$0.57 (1.08%)51.7153.52793.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$MRUS Guys when can we expect that 30% drop?

0 Like Report
a

$MRUS I need a smoke after this trade

0 Like Report
jchonnee

$MRUS more shorts the better idc

0 Like Report
kairaae

$MRUS Buy it up so it crashes harder in the next two trading days

0 Like Report