Merus BV (MRUS) Historical Stock Data

14.75 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, MRUS is down -0.02% a day on average. There have been 15 days where Merus BV closed green and 15 days where MRUS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2714.6814.75↑$0.07 (0.48%)14.5314.93272.53K
2023-01-2615.1214.75↓$0.37 (-2.45%)14.6815.12100.67K
2023-01-2515.2415.00↓$0.24 (-1.57%)14.8315.72269.12K
2023-01-2414.4315.21↑$0.78 (5.41%)14.0815.42503.27K
2023-01-2314.8114.25↓$0.56 (-3.78%)14.2114.81114.98K
2023-01-2014.7414.73↓$0.01 (-0.07%)14.5815.0252.56K
2023-01-1915.0014.71↓$0.29 (-1.93%)14.6415.2998.01K
2023-01-1815.5715.11↓$0.46 (-2.95%)14.9115.58152.84K
2023-01-1715.4715.45↓$0.02 (-0.13%)15.2815.79130.91K
2023-01-1315.6915.43↓$0.26 (-1.66%)15.1316.34124.14K
2023-01-1215.5515.75↑$0.20 (1.29%)15.1915.88161.53K
2023-01-1115.5115.54↑$0.03 (0.19%)15.2015.88143.21K
2023-01-1015.3915.51↑$0.12 (0.78%)14.8515.66173.74K
2023-01-0915.7015.16↓$0.54 (-3.44%)14.8715.7084.81K
2023-01-0616.0415.53↓$0.51 (-3.18%)15.3016.0479.71K
2023-01-0516.2415.75↓$0.49 (-3.02%)15.5416.24135.87K
2023-01-0415.7915.87↑$0.08 (0.51%)15.6516.1096.64K
2023-01-0315.6015.62↑$0.02 (0.13%)15.5117.02277.56K
2022-12-3015.4715.47↑$0.00 (0.00%)14.8516.04160.55K
2022-12-2914.8115.59↑$0.78 (5.27%)14.8116.19239.05K
2022-12-2814.2514.68↑$0.43 (3.02%)14.2215.14151.58K
2022-12-2714.7014.19↓$0.51 (-3.47%)13.9414.72131.64K
2022-12-2314.6914.67↓$0.02 (-0.14%)14.6615.31177.91K
2022-12-2214.7714.94↑$0.17 (1.15%)14.3315.02433.39K
2022-12-2113.8514.77↑$0.92 (6.64%)13.8514.79318.03K
2022-12-2012.8513.89↑$1.04 (8.09%)12.8213.90245.67K
2022-12-1913.2412.80↓$0.44 (-3.32%)12.4413.24214.05K
2022-12-1613.1713.21↑$0.04 (0.30%)12.8913.49325.85K
2022-12-1513.6713.28↓$0.39 (-2.85%)13.1714.23173.42K
2022-12-1413.8513.86↑$0.01 (0.07%)13.3914.53122.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.